BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.880	8.886	8.843	8.865	86,561	+0.02(+0.24%)
Apr 29, 2014	8.868	8.880	8.843	8.843	83,108	-0.04(-0.49%)
Apr 28, 2014	8.905	8.911	8.874	8.886	106,159	+0.00(+0.00%)
Apr 25, 2014	8.843	8.899	8.843	8.886	76,429	+0.05(+0.56%)
Apr 24, 2014	8.825	8.849	8.812	8.837	60,375	+0.01(+0.14%)
Apr 23, 2014	8.769	8.843	8.769	8.825	106,026	+0.06(+0.63%)
Apr 22, 2014	8.738	8.781	8.738	8.769	160,668	+0.05(+0.57%)
Apr 21, 2014	8.708	8.751	8.708	8.720	90,665	+0.01(+0.14%)
Apr 17, 2014	8.720	8.708	8.708	8.708	135,498	+0.01(+0.14%)
Apr 16, 2014	8.677	8.695	8.621	8.695	154,222	+0.06(+0.64%)
Apr 15, 2014	8.597	8.646	8.572	8.640	131,287	+0.07(+0.79%)
Apr 14, 2014	8.621	8.640	8.567	8.572	157,641	-0.06(-0.71%)
Apr 11, 2014	8.597	8.664	8.597	8.634	182,335	+0.02(+0.23%)
Apr 10, 2014	8.626	8.639	8.599	8.614	164,461	+0.02(+0.29%)
Apr 09, 2014	8.614	8.626	8.577	8.590	123,082	-0.01(-0.14%)
Apr 08, 2014	8.577	8.605	8.577	8.602	125,284	+0.02(+0.29%)
Apr 07, 2014	8.584	8.584	8.565	8.577	164,884	-0.01(-0.07%)
Apr 04, 2014	8.547	8.584	8.534	8.584	125,922	+0.05(+0.57%)
Apr 03, 2014	8.522	8.547	8.522	8.534	156,487	+0.02(+0.22%)
Apr 02, 2014	8.541	8.559	8.516	8.516	210,491	-0.04(-0.50%)
Apr 01, 2014	8.534	8.559	8.504	8.559	132,532	+0.02(+0.29%)
Mar 31, 2014	8.553	8.553	8.522	8.534	134,051	-0.02(-0.22%)
Mar 28, 2014	8.565	8.565	8.534	8.553	123,555	+0.00(+0.00%)
Mar 27, 2014	8.516	8.559	8.510	8.553	127,523	+0.04(+0.50%)
Mar 26, 2014	8.485	8.528	8.479	8.510	217,079	+0.02(+0.22%)
Mar 25, 2014	8.510	8.516	8.461	8.492	169,774	+0.00(+0.00%)
Mar 24, 2014	8.498	8.510	8.473	8.492	82,538	+0.01(+0.14%)
Mar 21, 2014	8.449	8.485	8.436	8.479	119,546	+0.04(+0.51%)
Mar 20, 2014	8.449	8.449	8.381	8.436	177,365	-0.04(-0.43%)
Mar 19, 2014	8.528	8.559	8.473	8.473	196,058	-0.06(-0.72%)
Mar 18, 2014	8.522	8.547	8.510	8.534	140,707	+0.01(+0.07%)
Mar 17, 2014	8.534	8.553	8.522	8.528	94,467	+0.01(+0.07%)
Mar 14, 2014	8.559	8.571	8.510	8.522	104,567	-0.01(-0.14%)
Mar 13, 2014	8.510	8.553	8.504	8.534	125,185	+0.02(+0.29%)
Mar 12, 2014	8.449	8.541	8.449	8.510	122,761	+0.06(+0.66%)
Mar 11, 2014	8.393	8.466	8.393	8.454	146,993	+0.05(+0.65%)
Mar 10, 2014	8.381	8.466	8.381	8.399	129,580	+0.00(+0.00%)
Mar 07, 2014	8.442	8.460	8.381	8.399	162,112	-0.08(-0.94%)
Mar 06, 2014	8.545	8.545	8.466	8.478	177,119	-0.07(-0.79%)
Mar 05, 2014	8.558	8.588	8.533	8.545	159,830	-0.01(-0.07%)
Mar 04, 2014	8.558	8.606	8.536	8.551	273,935	-0.01(-0.07%)
Mar 03, 2014	8.564	8.600	8.551	8.558	184,498	+0.01(+0.07%)
Feb 28, 2014	8.576	8.576	8.533	8.551	188,716	-0.03(-0.36%)
Feb 27, 2014	8.576	8.594	8.551	8.582	97,731	+0.03(+0.36%)
Feb 26, 2014	8.490	8.558	8.490	8.551	189,916	+0.04(+0.43%)
Feb 25, 2014	8.484	8.521	8.448	8.515	126,083	+0.02(+0.22%)
Feb 24, 2014	8.478	8.509	8.466	8.497	117,410	+0.01(+0.07%)
Feb 21, 2014	8.478	8.503	8.474	8.490	122,851	+0.02(+0.18%)
Feb 20, 2014	8.423	8.484	8.423	8.475	166,016	+0.05(+0.54%)
Feb 19, 2014	8.429	8.454	8.405	8.429	111,280	+0.01(+0.14%)
Feb 18, 2014	8.460	8.460	8.399	8.417	145,112	-0.02(-0.29%)
Feb 14, 2014	8.417	8.442	8.442	8.442	212,150	+0.02(+0.25%)
Feb 13, 2014	8.375	8.442	8.344	8.420	261,674	+0.05(+0.55%)
Feb 12, 2014	8.387	8.399	8.338	8.375	177,860	+0.01(+0.08%)
Feb 11, 2014	8.398	8.404	8.368	8.368	198,985	+0.00(+0.00%)
Feb 10, 2014	8.349	8.386	8.343	8.368	144,959	+0.02(+0.29%)
Feb 07, 2014	8.264	8.346	8.264	8.343	72,660	+0.08(+1.03%)
Feb 06, 2014	8.258	8.294	8.252	8.258	191,803	-0.02(-0.22%)
Feb 05, 2014	8.325	8.325	8.240	8.277	174,111	-0.02(-0.22%)
Feb 04, 2014	8.361	8.375	8.295	8.295	122,709	-0.07(-0.87%)