BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.358	6.382	6.348	6.358	194,620	-0.02(-0.30%)
Apr 29, 2010	6.386	6.396	6.348	6.377	354,001	+0.00(+0.08%)
Apr 28, 2010	6.396	6.420	6.362	6.372	245,786	-0.01(-0.23%)
Apr 27, 2010	6.348	6.401	6.343	6.386	146,160	+0.02(+0.31%)
Apr 26, 2010	6.377	6.403	6.353	6.367	135,215	-0.03(-0.45%)
Apr 23, 2010	6.319	6.406	6.319	6.396	183,117	+0.06(+0.91%)
Apr 22, 2010	6.315	6.353	6.296	6.339	69,392	+0.04(+0.61%)
Apr 21, 2010	6.291	6.319	6.291	6.300	204,117	+0.01(+0.23%)
Apr 20, 2010	6.300	6.334	6.286	6.286	318,105	-0.01(-0.23%)
Apr 19, 2010	6.291	6.324	6.271	6.300	189,780	-0.02(-0.32%)
Apr 16, 2010	6.343	6.358	6.319	6.321	135,286	-0.03(-0.43%)
Apr 15, 2010	6.334	6.353	6.329	6.348	96,870	+0.02(+0.30%)
Apr 14, 2010	6.420	6.420	6.310	6.329	180,903	-0.05(-0.83%)
Apr 13, 2010	6.401	6.430	6.257	6.382	182,526	-0.03(-0.44%)
Apr 12, 2010	6.401	6.424	6.380	6.410	212,475	+0.02(+0.31%)
Apr 09, 2010	6.372	6.405	6.353	6.390	191,321	+0.03(+0.44%)
Apr 08, 2010	6.320	6.367	6.310	6.362	122,205	+0.04(+0.68%)
Apr 07, 2010	6.305	6.334	6.305	6.320	68,115	+0.00(+0.00%)
Apr 06, 2010	6.339	6.358	6.315	6.320	209,120	-0.05(-0.75%)
Apr 05, 2010	6.348	6.377	6.348	6.367	85,989	+0.00(+0.00%)
Apr 01, 2010	6.362	6.367	6.367	6.367	158,836	+0.00(+0.07%)
Mar 31, 2010	6.343	6.377	6.334	6.362	172,500	+0.00(+0.00%)
Mar 30, 2010	6.305	6.382	6.305	6.362	210,404	+0.04(+0.60%)
Mar 29, 2010	6.234	6.343	6.224	6.324	192,246	+0.10(+1.53%)
Mar 26, 2010	6.153	6.239	6.153	6.229	177,445	+0.05(+0.85%)
Mar 25, 2010	6.172	6.196	6.169	6.177	197,737	+0.00(+0.00%)
Mar 24, 2010	6.129	6.200	6.129	6.177	295,738	+0.00(+0.00%)
Mar 23, 2010	6.148	6.177	6.138	6.177	131,792	+0.04(+0.70%)
Mar 22, 2010	6.062	6.177	6.062	6.134	105,392	+0.07(+1.18%)
Mar 19, 2010	6.100	6.100	6.062	6.062	99,017	-0.02(-0.31%)
Mar 18, 2010	6.067	6.124	6.067	6.081	141,087	-0.00(-0.08%)
Mar 17, 2010	6.110	6.119	5.970	6.086	391,812	-0.04(-0.62%)
Mar 16, 2010	6.081	6.124	6.081	6.124	262,758	+0.04(+0.71%)
Mar 15, 2010	6.096	6.105	6.081	6.081	174,919	-0.03(-0.47%)
Mar 12, 2010	6.110	6.119	6.096	6.110	119,828	-0.01(-0.23%)
Mar 11, 2010	6.100	6.124	6.100	6.124	137,079	+0.03(+0.55%)
Mar 10, 2010	6.067	6.105	6.062	6.091	210,656	+0.02(+0.31%)
Mar 09, 2010	6.067	6.100	6.067	6.072	124,453	-0.01(-0.23%)
Mar 08, 2010	6.062	6.086	6.048	6.086	110,286	+0.02(+0.39%)
Mar 05, 2010	6.062	6.062	6.024	6.062	144,287	+0.04(+0.66%)
Mar 04, 2010	6.005	6.038	6.005	6.023	121,778	-0.00(-0.03%)
Mar 03, 2010	6.015	6.024	5.991	6.024	125,422	+0.02(+0.39%)
Mar 02, 2010	6.015	6.038	6.001	6.001	210,550	+0.02(+0.32%)
Mar 01, 2010	5.991	6.001	5.982	5.982	191,581	-0.01(-0.24%)
Feb 26, 2010	5.991	6.006	5.972	5.996	236,630	+0.00(+0.08%)
Feb 25, 2010	5.972	6.010	5.958	5.991	85,704	+0.02(+0.32%)
Feb 24, 2010	5.944	6.021	5.939	5.972	142,321	+0.00(+0.08%)
Feb 23, 2010	5.967	5.982	5.830	5.967	143,941	-0.01(-0.16%)
Feb 22, 2010	5.996	6.005	5.958	5.977	190,347	-0.02(-0.32%)
Feb 19, 2010	6.005	6.024	5.977	5.996	180,924	-0.02(-0.32%)
Feb 18, 2010	6.019	6.034	6.010	6.015	97,646	+0.01(+0.16%)
Feb 17, 2010	6.015	6.034	6.001	6.005	88,004	+0.00(+0.00%)
Feb 16, 2010	6.010	6.024	5.996	6.005	110,098	-0.01(-0.24%)
Feb 12, 2010	6.001	6.019	6.019	6.019	102,114	+0.00(+0.08%)
Feb 11, 2010	6.048	6.057	6.015	6.015	124,447	-0.04(-0.63%)
Feb 10, 2010	6.019	6.067	6.019	6.053	163,554	+0.01(+0.10%)
Feb 09, 2010	6.004	6.047	6.004	6.047	76,877	+0.03(+0.47%)
Feb 08, 2010	6.004	6.028	5.990	6.018	118,972	+0.02(+0.39%)
Feb 05, 2010	5.962	6.004	5.952	5.995	249,983	+0.03(+0.55%)
Feb 04, 2010	5.976	5.995	5.929	5.962	190,825	-0.02(-0.39%)
Feb 03, 2010	5.943	5.994	5.943	5.985	122,063	+0.01(+0.24%)
Feb 02, 2010	5.910	5.976	5.910	5.971	132,283	+0.07(+1.12%)