BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.031	5.076	4.967	5.022	41,110	+0.03(+0.64%)
Apr 29, 2009	5.031	5.067	4.985	4.990	74,061	-0.05(-1.00%)
Apr 28, 2009	4.985	5.099	4.903	5.040	145,784	+0.06(+1.19%)
Apr 27, 2009	4.939	5.026	4.907	4.980	51,684	+0.04(+0.74%)
Apr 24, 2009	4.916	4.967	4.916	4.944	63,424	-0.00(-0.09%)
Apr 23, 2009	4.916	4.985	4.907	4.948	67,867	-0.02(-0.37%)
Apr 22, 2009	4.898	4.971	4.898	4.967	22,397	+0.05(+0.93%)
Apr 21, 2009	4.903	5.031	4.820	4.921	74,733	-0.04(-0.71%)
Apr 20, 2009	4.939	4.999	4.894	4.956	28,836	-0.05(-0.94%)
Apr 17, 2009	4.775	5.003	4.775	5.003	67,740	+0.21(+4.39%)
Apr 16, 2009	4.802	4.802	4.715	4.793	99,236	+0.04(+0.87%)
Apr 15, 2009	4.642	4.779	4.642	4.752	49,447	+0.11(+2.26%)
Apr 14, 2009	4.788	4.788	4.592	4.647	55,946	-0.03(-0.68%)
Apr 13, 2009	4.660	4.743	4.646	4.679	44,182	-0.04(-0.87%)
Apr 09, 2009	4.980	4.980	4.720	4.720	78,448	-0.06(-1.24%)
Apr 08, 2009	4.839	4.840	4.724	4.779	37,064	-0.01(-0.29%)
Apr 07, 2009	4.889	4.889	4.793	4.793	26,453	-0.05(-0.95%)
Apr 06, 2009	4.903	4.903	4.807	4.839	27,201	-0.07(-1.40%)
Apr 03, 2009	4.893	4.907	4.871	4.907	45,135	-0.02(-0.37%)
Apr 02, 2009	4.953	5.040	4.834	4.925	89,247	+0.02(+0.35%)
Apr 01, 2009	4.825	4.916	4.756	4.908	64,666	+0.11(+2.29%)
Mar 31, 2009	4.788	4.854	4.697	4.798	41,584	+0.02(+0.49%)
Mar 30, 2009	4.765	4.775	4.697	4.775	21,441	-0.01(-0.29%)
Mar 26, 2009	4.733	4.916	4.729	4.788	117,913	+0.06(+1.26%)
Mar 25, 2009	4.747	4.754	4.689	4.729	36,710	-0.00(-0.10%)
Mar 24, 2009	4.647	4.747	4.647	4.733	81,673	+0.07(+1.47%)
Mar 23, 2009	4.679	4.697	4.642	4.665	73,086	-0.00(-0.10%)
Mar 20, 2009	4.688	4.697	4.596	4.669	36,227	-0.01(-0.29%)
Mar 19, 2009	4.761	4.761	4.614	4.683	44,287	+0.01(+0.19%)
Mar 18, 2009	4.532	4.683	4.505	4.674	55,517	+0.14(+3.13%)
Mar 17, 2009	4.518	4.573	4.509	4.532	78,524	-0.07(-1.49%)
Mar 16, 2009	4.578	4.647	4.561	4.601	38,302	+0.02(+0.50%)
Mar 13, 2009	4.505	4.592	4.505	4.578	0	+0.03(+0.60%)
Mar 12, 2009	4.550	4.564	4.464	4.550	911,798	-0.07(-1.49%)
Mar 11, 2009	4.688	4.802	4.582	4.619	452,392	-0.09(-1.94%)
Mar 10, 2009	4.486	4.756	4.486	4.711	108,627	+0.14(+3.00%)
Mar 09, 2009	4.642	4.912	4.482	4.573	316,252	-0.08(-1.71%)
Mar 06, 2009	4.738	4.770	4.642	4.653	0	-0.04(-0.84%)
Mar 05, 2009	4.797	4.797	4.679	4.692	62,031	-0.13(-2.75%)
Mar 04, 2009	4.829	4.921	4.715	4.825	151,307	-0.11(-2.31%)
Mar 02, 2009	5.236	5.255	4.916	4.939	134,768	-0.25(-4.85%)
Feb 27, 2009	5.150	5.246	5.072	5.191	0	+0.00(+0.09%)
Feb 26, 2009	5.031	5.246	5.009	5.186	108,583	+0.20(+4.04%)
Feb 25, 2009	5.122	5.137	4.939	4.985	105,043	-0.01(-0.18%)
Feb 24, 2009	4.916	5.026	4.807	4.994	93,540	+0.06(+1.30%)
Feb 23, 2009	4.893	5.031	4.807	4.930	62,619	+0.00(+0.00%)
Feb 20, 2009	4.871	5.108	4.802	4.930	127,736	+0.08(+1.70%)
Feb 19, 2009	4.939	5.026	4.802	4.848	86,995	-0.09(-1.76%)
Feb 18, 2009	4.944	4.980	4.816	4.935	95,569	+0.08(+1.60%)
Feb 17, 2009	5.031	5.040	4.802	4.857	198,430	-0.09(-1.86%)
Feb 13, 2009	5.076	5.076	4.893	4.949	21,347	-0.04(-0.90%)
Feb 12, 2009	5.099	5.099	4.921	4.994	91,694	-0.04(-0.73%)
Feb 11, 2009	5.054	5.118	4.848	5.031	71,689	+0.05(+0.92%)
Feb 10, 2009	5.099	5.113	4.978	4.985	38,059	-0.08(-1.54%)
Feb 09, 2009	4.962	5.067	4.916	5.063	51,854	+0.08(+1.56%)
Feb 06, 2009	4.962	4.985	4.875	4.985	53,072	+0.06(+1.30%)
Feb 05, 2009	4.999	4.999	4.907	4.921	53,079	-0.04(-0.83%)
Feb 04, 2009	5.031	5.031	4.898	4.962	62,615	+0.09(+1.88%)
Feb 03, 2009	4.871	4.916	4.793	4.871	88,419	+0.07(+1.43%)