BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.60	13.66	13.60	13.64	126,400	+0.02(+0.13%)
Apr 29, 2021	13.61	13.67	13.61	13.62	114,144	+0.00(+0.00%)
Apr 28, 2021	13.65	13.71	13.58	13.62	232,862	-0.04(-0.31%)
Apr 27, 2021	13.76	13.77	13.66	13.67	156,771	-0.08(-0.56%)
Apr 26, 2021	13.76	13.83	13.69	13.74	174,941	-0.04(-0.31%)
Apr 23, 2021	13.69	13.79	13.67	13.79	320,027	+0.11(+0.81%)
Apr 22, 2021	13.69	13.71	13.64	13.67	223,037	-0.03(-0.19%)
Apr 21, 2021	13.74	13.84	13.61	13.70	346,977	-0.09(-0.62%)
Apr 20, 2021	13.79	13.87	13.73	13.79	91,588	+0.00(+0.00%)
Apr 19, 2021	13.89	13.97	13.75	13.79	79,328	-0.09(-0.68%)
Apr 16, 2021	13.88	13.92	13.85	13.88	77,030	+0.00(+0.00%)
Apr 15, 2021	13.82	13.92	13.82	13.88	66,996	+0.08(+0.56%)
Apr 14, 2021	13.76	13.83	13.73	13.80	90,274	+0.04(+0.31%)
Apr 13, 2021	13.63	13.77	13.63	13.76	66,251	+0.09(+0.63%)
Apr 12, 2021	13.63	13.71	13.63	13.67	48,358	+0.04(+0.31%)
Apr 09, 2021	13.69	13.73	13.61	13.63	49,136	-0.08(-0.56%)
Apr 08, 2021	13.67	13.73	13.67	13.71	104,757	+0.04(+0.31%)
Apr 07, 2021	13.61	13.68	13.61	13.67	78,990	+0.06(+0.46%)
Apr 06, 2021	13.54	13.66	13.54	13.60	63,244	+0.06(+0.44%)
Apr 05, 2021	13.57	13.66	13.52	13.54	73,862	-0.04(-0.31%)
Apr 01, 2021	13.52	13.69	13.52	13.59	73,298	+0.06(+0.44%)
Mar 31, 2021	13.41	13.53	13.34	13.53	94,491	+0.13(+0.95%)
Mar 30, 2021	13.20	13.40	13.20	13.40	106,437	+0.20(+1.48%)
Mar 29, 2021	13.20	13.23	13.18	13.20	98,409	+0.03(+0.26%)
Mar 26, 2021	13.10	13.22	13.10	13.17	150,003	+0.06(+0.45%)
Mar 25, 2021	13.20	13.25	13.07	13.11	176,964	-0.09(-0.64%)
Mar 24, 2021	13.24	13.31	13.17	13.20	98,985	-0.03(-0.26%)
Mar 23, 2021	13.21	13.27	13.17	13.23	98,147	+0.02(+0.13%)
Mar 22, 2021	13.24	13.24	13.17	13.21	68,590	-0.02(-0.13%)
Mar 19, 2021	13.22	13.25	13.14	13.23	102,077	+0.03(+0.26%)
Mar 18, 2021	13.28	13.28	13.14	13.20	61,724	-0.10(-0.77%)
Mar 17, 2021	13.31	13.31	13.26	13.30	24,174	-0.03(-0.19%)
Mar 16, 2021	13.40	13.42	13.27	13.32	78,236	-0.04(-0.32%)
Mar 15, 2021	13.36	13.38	13.29	13.37	42,843	+0.06(+0.45%)
Mar 12, 2021	13.35	13.39	13.20	13.31	219,543	-0.11(-0.81%)
Mar 11, 2021	13.46	13.46	13.36	13.41	55,617	+0.05(+0.38%)
Mar 10, 2021	13.28	13.36	13.26	13.36	60,230	+0.11(+0.83%)
Mar 09, 2021	13.18	13.29	13.17	13.25	60,649	+0.11(+0.84%)
Mar 08, 2021	13.16	13.22	13.08	13.14	81,749	-0.03(-0.19%)
Mar 05, 2021	13.12	13.17	13.07	13.17	56,255	+0.06(+0.45%)
Mar 04, 2021	13.24	13.56	13.04	13.11	208,357	-0.13(-0.96%)
Mar 03, 2021	13.31	13.38	13.14	13.24	202,353	-0.14(-1.08%)
Mar 02, 2021	13.41	13.49	13.27	13.38	163,211	-0.03(-0.19%)
Mar 01, 2021	13.63	13.68	13.35	13.41	194,475	-0.14(-1.00%)
Feb 26, 2021	13.49	13.57	13.41	13.54	73,945	+0.11(+0.82%)
Feb 25, 2021	13.61	13.61	13.37	13.43	112,209	-0.21(-1.55%)
Feb 24, 2021	13.49	13.68	13.46	13.64	95,445	+0.08(+0.63%)
Feb 23, 2021	13.76	13.76	13.49	13.56	79,182	-0.14(-1.05%)
Feb 22, 2021	14.01	14.01	13.69	13.70	61,579	-0.25(-1.82%)
Feb 19, 2021	14.12	14.12	13.90	13.96	43,871	-0.16(-1.14%)
Feb 18, 2021	14.25	14.25	14.07	14.12	42,502	-0.06(-0.42%)
Feb 17, 2021	14.31	14.31	14.12	14.18	34,136	-0.07(-0.48%)
Feb 16, 2021	14.40	14.40	14.20	14.25	51,450	-0.12(-0.83%)
Feb 12, 2021	14.47	14.48	14.33	14.36	61,326	-0.12(-0.86%)
Feb 11, 2021	14.51	14.55	14.45	14.49	34,910	+0.03(+0.23%)
Feb 10, 2021	14.37	14.53	14.37	14.45	100,721	-0.08(-0.58%)
Feb 09, 2021	14.54	14.60	14.40	14.54	67,669	+0.00(+0.03%)
Feb 08, 2021	14.51	14.60	14.51	14.53	68,500	-0.01(-0.09%)
Feb 05, 2021	14.53	14.60	14.53	14.55	55,752	+0.00(+0.00%)
Feb 04, 2021	14.62	14.63	14.45	14.55	47,429	-0.04(-0.29%)
Feb 03, 2021	14.81	14.85	14.55	14.59	70,934	-0.31(-2.10%)
Feb 02, 2021	14.63	15.04	14.56	14.90	51,306	+0.22(+1.50%)