BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.84	10.92	10.84	10.88	119,351	+0.05(+0.43%)
Apr 29, 2019	10.84	10.86	10.82	10.84	67,377	+0.01(+0.07%)
Apr 26, 2019	10.84	10.86	10.82	10.83	71,089	+0.01(+0.07%)
Apr 25, 2019	10.80	10.83	10.77	10.82	140,647	+0.05(+0.51%)
Apr 24, 2019	10.75	10.82	10.75	10.77	162,760	+0.02(+0.22%)
Apr 23, 2019	10.76	10.80	10.72	10.74	109,551	-0.02(-0.14%)
Apr 22, 2019	10.80	10.83	10.76	10.76	59,920	-0.07(-0.65%)
Apr 18, 2019	10.83	10.87	10.81	10.83	74,559	+0.02(+0.22%)
Apr 17, 2019	10.81	10.87	10.80	10.80	62,137	-0.05(-0.43%)
Apr 16, 2019	10.91	10.92	10.81	10.85	65,128	-0.06(-0.57%)
Apr 15, 2019	10.95	10.96	10.91	10.91	41,637	-0.01(-0.07%)
Apr 12, 2019	10.92	10.94	10.90	10.92	49,106	-0.03(-0.31%)
Apr 11, 2019	10.89	10.96	10.89	10.96	46,276	+0.06(+0.57%)
Apr 10, 2019	10.89	10.92	10.89	10.89	27,251	+0.02(+0.21%)
Apr 09, 2019	10.88	10.93	10.87	10.87	42,820	-0.01(-0.07%)
Apr 08, 2019	10.91	10.91	10.86	10.88	19,361	+0.02(+0.14%)
Apr 05, 2019	10.88	10.95	10.86	10.86	89,827	-0.02(-0.21%)
Apr 04, 2019	10.91	10.95	10.89	10.89	53,191	-0.04(-0.35%)
Apr 03, 2019	10.91	10.94	10.89	10.92	73,205	-0.02(-0.14%)
Apr 02, 2019	10.93	10.95	10.90	10.94	36,771	+0.01(+0.07%)
Apr 01, 2019	10.92	10.93	10.89	10.93	58,431	+0.02(+0.14%)
Mar 29, 2019	10.91	10.92	10.89	10.92	41,945	+0.00(+0.00%)
Mar 28, 2019	10.90	10.93	10.90	10.92	33,904	+0.02(+0.14%)
Mar 27, 2019	10.90	10.94	10.89	10.90	102,770	-0.02(-0.14%)
Mar 26, 2019	10.92	10.94	10.89	10.92	73,958	-0.02(-0.14%)
Mar 25, 2019	10.91	10.94	10.89	10.93	113,816	+0.00(+0.00%)
Mar 22, 2019	10.92	10.95	10.92	10.93	53,690	+0.02(+0.21%)
Mar 21, 2019	10.87	10.92	10.84	10.91	69,680	+0.05(+0.43%)
Mar 20, 2019	10.78	10.86	10.78	10.86	49,885	+0.07(+0.65%)
Mar 19, 2019	10.86	10.86	10.77	10.79	53,034	+0.03(+0.29%)
Mar 18, 2019	10.76	10.80	10.74	10.76	35,325	-0.03(-0.29%)
Mar 15, 2019	10.84	10.86	10.78	10.79	32,265	-0.04(-0.36%)
Mar 14, 2019	10.85	10.88	10.83	10.83	93,739	-0.02(-0.17%)
Mar 13, 2019	10.84	10.87	10.83	10.85	200,030	+0.01(+0.07%)
Mar 12, 2019	10.82	10.85	10.81	10.84	37,209	+0.01(+0.07%)
Mar 11, 2019	10.82	10.86	10.81	10.84	25,298	+0.02(+0.14%)
Mar 08, 2019	10.81	10.87	10.80	10.82	79,561	-0.02(-0.14%)
Mar 07, 2019	10.88	10.88	10.79	10.84	84,555	+0.08(+0.72%)
Mar 06, 2019	10.71	10.80	10.71	10.76	129,691	-0.01(-0.07%)
Mar 05, 2019	10.73	10.79	10.71	10.77	78,062	-0.01(-0.07%)
Mar 04, 2019	10.75	10.80	10.73	10.77	63,760	+0.01(+0.07%)
Mar 01, 2019	10.82	10.82	10.75	10.77	72,175	-0.04(-0.36%)
Feb 28, 2019	10.68	10.80	10.67	10.80	104,677	+0.06(+0.57%)
Feb 27, 2019	10.64	10.74	10.64	10.74	44,707	+0.08(+0.72%)
Feb 26, 2019	10.64	10.69	10.64	10.67	47,269	+0.02(+0.22%)
Feb 25, 2019	10.66	10.67	10.64	10.64	37,996	-0.02(-0.22%)
Feb 22, 2019	10.65	10.69	10.65	10.67	104,181	+0.00(+0.00%)
Feb 21, 2019	10.67	10.67	10.64	10.67	34,282	-0.02(-0.22%)
Feb 20, 2019	10.70	10.70	10.67	10.69	23,289	-0.02(-0.22%)
Feb 19, 2019	10.69	10.72	10.69	10.71	41,898	+0.02(+0.22%)
Feb 15, 2019	10.71	10.73	10.67	10.69	46,518	-0.05(-0.43%)
Feb 14, 2019	10.67	10.73	10.65	10.73	58,668	+0.07(+0.62%)
Feb 13, 2019	10.58	10.67	10.58	10.67	47,425	+0.05(+0.43%)
Feb 12, 2019	10.58	10.62	10.58	10.62	39,565	+0.01(+0.07%)
Feb 11, 2019	10.54	10.61	10.54	10.61	87,139	+0.05(+0.44%)
Feb 08, 2019	10.50	10.57	10.50	10.57	51,651	+0.07(+0.66%)
Feb 07, 2019	10.52	10.57	10.50	10.50	34,954	-0.02(-0.15%)
Feb 06, 2019	10.55	10.56	10.51	10.51	129,805	-0.02(-0.22%)
Feb 05, 2019	10.56	10.61	10.51	10.54	129,419	-0.04(-0.36%)
Feb 04, 2019	10.54	10.58	10.51	10.58	82,657	+0.01(+0.07%)