BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.60	10.67	10.60	10.64	42,422	+0.05(+0.46%)
Apr 27, 2017	10.58	10.61	10.55	10.59	73,749	+0.02(+0.20%)
Apr 26, 2017	10.56	10.62	10.54	10.57	44,828	+0.02(+0.20%)
Apr 25, 2017	10.64	10.64	10.54	10.55	82,326	-0.11(-1.05%)
Apr 24, 2017	10.67	10.67	10.61	10.66	50,134	-0.02(-0.20%)
Apr 21, 2017	10.71	10.72	10.67	10.68	44,158	+0.01(+0.07%)
Apr 20, 2017	10.69	10.69	10.65	10.68	43,957	-0.01(-0.13%)
Apr 19, 2017	10.66	10.69	10.65	10.69	66,209	+0.05(+0.46%)
Apr 18, 2017	10.61	10.66	10.61	10.64	55,641	+0.04(+0.33%)
Apr 17, 2017	10.61	10.61	10.55	10.61	66,420	+0.02(+0.20%)
Apr 13, 2017	10.60	10.63	10.56	10.59	59,674	+0.01(+0.13%)
Apr 12, 2017	10.58	10.61	10.57	10.57	68,238	+0.00(+0.00%)
Apr 11, 2017	10.59	10.64	10.50	10.57	87,654	-0.01(-0.05%)
Apr 10, 2017	10.52	10.60	10.52	10.58	53,931	+0.06(+0.53%)
Apr 07, 2017	10.51	10.54	10.49	10.52	80,940	+0.02(+0.20%)
Apr 06, 2017	10.42	10.51	10.42	10.50	61,804	+0.10(+0.94%)
Apr 05, 2017	10.40	10.42	10.37	10.40	49,237	+0.01(+0.13%)
Apr 04, 2017	10.42	10.45	10.36	10.39	136,065	-0.08(-0.80%)
Apr 03, 2017	10.49	10.49	10.44	10.47	61,567	+0.00(+0.00%)
Mar 31, 2017	10.43	10.47	10.42	10.47	69,200	+0.03(+0.27%)
Mar 30, 2017	10.42	10.45	10.40	10.44	74,603	+0.04(+0.40%)
Mar 29, 2017	10.39	10.40	10.36	10.40	45,501	+0.04(+0.41%)
Mar 28, 2017	10.39	10.39	10.35	10.36	27,591	-0.01(-0.13%)
Mar 27, 2017	10.34	10.38	10.32	10.37	44,768	+0.09(+0.83%)
Mar 24, 2017	10.30	10.32	10.28	10.29	31,584	-0.02(-0.15%)
Mar 23, 2017	10.31	10.31	10.28	10.30	54,177	-0.01(-0.07%)
Mar 22, 2017	10.31	10.31	10.28	10.31	37,755	+0.03(+0.34%)
Mar 21, 2017	10.26	10.30	10.23	10.28	69,386	+0.01(+0.14%)
Mar 20, 2017	10.20	10.26	10.20	10.26	29,164	+0.07(+0.69%)
Mar 17, 2017	10.20	10.21	10.18	10.19	45,717	+0.00(+0.00%)
Mar 16, 2017	10.18	10.21	10.14	10.19	53,072	-0.01(-0.07%)
Mar 15, 2017	10.14	10.23	10.09	10.20	142,819	+0.06(+0.62%)
Mar 14, 2017	10.12	10.16	10.10	10.14	67,839	+0.03(+0.28%)
Mar 13, 2017	10.12	10.16	10.08	10.11	93,592	-0.01(-0.05%)
Mar 10, 2017	10.14	10.14	10.05	10.11	116,023	+0.01(+0.14%)
Mar 09, 2017	10.13	10.15	10.04	10.10	146,442	-0.06(-0.55%)
Mar 08, 2017	10.18	10.18	10.11	10.16	166,797	-0.05(-0.48%)
Mar 07, 2017	10.25	10.25	10.18	10.20	93,803	-0.03(-0.34%)
Mar 06, 2017	10.22	10.25	10.21	10.24	70,571	+0.00(+0.00%)
Mar 03, 2017	10.29	10.30	10.23	10.24	74,568	-0.05(-0.47%)
Mar 02, 2017	10.30	10.31	10.25	10.29	105,458	-0.01(-0.13%)
Mar 01, 2017	10.26	10.31	10.26	10.30	103,098	-0.05(-0.47%)
Feb 28, 2017	10.37	10.37	10.33	10.35	72,112	+0.01(+0.07%)
Feb 27, 2017	10.38	10.38	10.32	10.34	100,643	-0.03(-0.34%)
Feb 24, 2017	10.36	10.38	10.36	10.38	70,403	+0.03(+0.34%)
Feb 23, 2017	10.33	10.34	10.29	10.34	81,027	+0.05(+0.44%)
Feb 22, 2017	10.30	10.31	10.26	10.30	74,607	+0.01(+0.10%)
Feb 21, 2017	10.29	10.30	10.27	10.29	50,999	+0.01(+0.07%)
Feb 17, 2017		10.28	10.28	10.28	0	+0.05(+0.48%)
Feb 16, 2017	10.21	10.27	10.21	10.23	148,664	+0.01(+0.07%)
Feb 15, 2017	10.28	10.30	10.23	10.23	176,260	-0.11(-1.08%)
Feb 14, 2017	10.40	10.41	10.30	10.34	118,224	-0.07(-0.67%)
Feb 13, 2017	10.41	10.43	10.40	10.41	110,150	-0.01(-0.12%)
Feb 10, 2017	10.41	10.43	10.39	10.42	137,502	-0.01(-0.07%)
Feb 09, 2017	10.44	10.45	10.41	10.43	80,725	-0.02(-0.20%)
Feb 08, 2017	10.43	10.46	10.41	10.45	61,916	+0.05(+0.47%)
Feb 07, 2017	10.36	10.41	10.36	10.40	65,812	+0.03(+0.33%)
Feb 06, 2017	10.39	10.42	10.36	10.36	103,445	-0.01(-0.13%)
Feb 03, 2017	10.38	10.40	10.37	10.38	95,389	+0.01(+0.13%)
Feb 02, 2017	10.35	10.38	10.34	10.36	72,123	+0.01(+0.13%)