BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.470	6.510	6.457	6.492	88,013	+0.02(+0.34%)
Apr 28, 2005	6.461	6.470	6.448	6.470	79,951	+0.01(+0.14%)
Apr 27, 2005	6.425	6.461	6.425	6.461	39,639	+0.04(+0.56%)
Apr 26, 2005	6.448	6.452	6.417	6.425	44,118	-0.03(-0.42%)
Apr 25, 2005	6.430	6.470	6.412	6.452	51,733	+0.02(+0.35%)
Apr 22, 2005	6.403	6.443	6.403	6.430	66,066	+0.03(+0.49%)
Apr 21, 2005	6.430	6.443	6.399	6.399	55,764	-0.04(-0.69%)
Apr 20, 2005	6.452	6.452	6.421	6.443	47,254	-0.03(-0.41%)
Apr 19, 2005	6.439	6.492	6.439	6.470	68,529	+0.02(+0.35%)
Apr 18, 2005	6.430	6.452	6.412	6.448	73,680	+0.03(+0.42%)
Apr 15, 2005	6.399	6.425	6.394	6.421	53,748	+0.01(+0.14%)
Apr 14, 2005	6.403	6.425	6.399	6.412	86,221	+0.01(+0.14%)
Apr 13, 2005	6.399	6.425	6.385	6.403	64,274	-0.03(-0.49%)
Apr 12, 2005	6.390	6.434	6.390	6.434	88,685	+0.02(+0.28%)
Apr 11, 2005	6.394	6.417	6.385	6.417	40,087	+0.03(+0.42%)
Apr 08, 2005	6.403	6.408	6.376	6.390	57,331	-0.01(-0.14%)
Apr 07, 2005	6.439	6.448	6.399	6.399	105,705	-0.04(-0.62%)
Apr 06, 2005	6.390	6.439	6.385	6.439	40,759	+0.02(+0.35%)
Apr 05, 2005	6.376	6.421	6.376	6.417	43,670	+0.01(+0.21%)
Apr 04, 2005	6.408	6.448	6.372	6.403	91,372	-0.00(-0.07%)
Apr 01, 2005	6.385	6.408	6.363	6.408	97,643	+0.06(+0.99%)
Mar 31, 2005	6.318	6.354	6.296	6.345	106,153	+0.05(+0.78%)
Mar 30, 2005	6.198	6.296	6.198	6.296	145,345	+0.08(+1.29%)
Mar 29, 2005	6.207	6.242	6.207	6.216	82,190	-0.00(-0.07%)
Mar 28, 2005	6.233	6.251	6.211	6.220	76,591	-0.04(-0.57%)
Mar 24, 2005	6.287	6.287	6.233	6.256	78,383	+0.01(+0.21%)
Mar 23, 2005	6.372	6.372	6.216	6.242	134,819	-0.15(-2.31%)
Mar 22, 2005	6.385	6.412	6.372	6.390	99,211	-0.02(-0.28%)
Mar 21, 2005	6.385	6.417	6.385	6.408	149,600	+0.01(+0.14%)
Mar 18, 2005	6.399	6.403	6.381	6.399	82,638	+0.01(+0.21%)
Mar 17, 2005	6.385	6.412	6.372	6.385	97,867	-0.01(-0.21%)
Mar 16, 2005	6.408	6.425	6.381	6.399	96,747	-0.03(-0.42%)
Mar 15, 2005	6.452	6.452	6.421	6.425	48,821	-0.00(-0.07%)
Mar 14, 2005	6.475	6.475	6.421	6.430	77,263	-0.04(-0.69%)
Mar 11, 2005	6.519	6.519	6.448	6.475	58,675	-0.07(-1.09%)
Mar 10, 2005	6.546	6.564	6.519	6.546	133,699	-0.03(-0.41%)
Mar 09, 2005	6.582	6.600	6.559	6.573	221,041	-0.05(-0.81%)
Mar 08, 2005	6.595	6.631	6.595	6.626	150,944	+0.00(+0.00%)
Mar 07, 2005	6.626	6.644	6.622	6.626	78,607	-0.01(-0.13%)
Mar 04, 2005	6.622	6.635	6.604	6.635	174,907	+0.03(+0.41%)
Mar 03, 2005	6.609	6.617	6.600	6.609	89,805	+0.00(+0.00%)
Mar 02, 2005	6.617	6.635	6.600	6.609	124,517	-0.03(-0.47%)
Mar 01, 2005	6.635	6.644	6.617	6.640	125,413	+0.00(+0.00%)
Feb 28, 2005	6.662	6.671	6.626	6.640	137,954	-0.02(-0.34%)
Feb 25, 2005	6.684	6.684	6.644	6.662	141,762	+0.02(+0.34%)
Feb 24, 2005	6.684	6.684	6.635	6.640	125,189	+0.00(+0.00%)
Feb 23, 2005	6.617	6.653	6.613	6.640	151,839	+0.00(+0.07%)
Feb 22, 2005	6.738	6.738	6.635	6.635	153,631	-0.10(-1.46%)
Feb 18, 2005	6.787	6.787	6.725	6.734	89,357	-0.05(-0.79%)
Feb 17, 2005	6.814	6.823	6.769	6.787	93,164	-0.04(-0.65%)
Feb 16, 2005	6.809	6.850	6.783	6.832	123,173	-0.01(-0.20%)
Feb 15, 2005	6.774	6.854	6.774	6.845	129,220	+0.03(+0.46%)
Feb 14, 2005	6.787	6.814	6.765	6.814	100,106	+0.04(+0.53%)
Feb 11, 2005	6.805	6.805	6.756	6.778	131,012	-0.04(-0.59%)
Feb 10, 2005	6.854	6.854	6.796	6.818	147,808	-0.04(-0.52%)
Feb 09, 2005	6.827	6.854	6.796	6.854	97,419	+0.03(+0.39%)
Feb 08, 2005	6.854	6.854	6.792	6.827	107,497	-0.03(-0.39%)
Feb 07, 2005	6.792	6.854	6.792	6.854	131,236	+0.03(+0.46%)
Feb 04, 2005	6.783	6.876	6.769	6.823	171,099	+0.06(+0.92%)
Feb 03, 2005	6.734	6.760	6.702	6.760	153,183	+0.02(+0.26%)
Feb 02, 2005	6.734	6.756	6.711	6.742	157,886	+0.01(+0.13%)