BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.068	6.095	6.055	6.095	110,184	+0.03(+0.52%)
Apr 29, 2002	6.050	6.064	6.041	6.064	29,785	+0.01(+0.22%)
Apr 26, 2002	6.041	6.050	6.015	6.050	95,179	+0.01(+0.22%)
Apr 25, 2002	5.988	6.055	5.988	6.037	127,653	+0.04(+0.60%)
Apr 24, 2002	5.966	6.006	5.966	6.001	93,164	+0.01(+0.22%)
Apr 23, 2002	6.001	6.055	5.983	5.988	130,340	+0.00(+0.07%)
Apr 22, 2002	5.970	6.006	5.957	5.983	87,341	+0.03(+0.53%)
Apr 19, 2002	6.001	6.001	5.952	5.952	57,779	-0.03(-0.52%)
Apr 18, 2002	6.015	6.037	5.970	5.983	52,628	-0.05(-0.89%)
Apr 17, 2002	5.974	6.037	5.970	6.037	139,970	+0.06(+1.05%)
Apr 16, 2002	5.974	5.979	5.952	5.974	77,711	-0.00(-0.07%)
Apr 15, 2002	5.974	6.001	5.966	5.979	41,431	-0.06(-0.96%)
Apr 12, 2002	5.983	6.046	5.966	6.037	53,300	+0.05(+0.82%)
Apr 11, 2002	5.943	6.010	5.934	5.988	65,618	+0.03(+0.52%)
Apr 10, 2002	5.943	5.983	5.934	5.957	132,803	-0.02(-0.37%)
Apr 09, 2002	6.046	6.046	5.912	5.979	290,242	-0.07(-1.11%)
Apr 08, 2002	6.010	6.050	6.010	6.046	84,206	+0.07(+1.12%)
Apr 05, 2002	6.001	6.050	5.970	5.979	77,263	+0.02(+0.30%)
Apr 04, 2002	5.934	5.961	5.912	5.961	79,951	+0.04(+0.68%)
Apr 03, 2002	5.943	5.952	5.849	5.921	173,787	-0.02(-0.30%)
Apr 02, 2002	5.948	5.979	5.899	5.939	140,194	-0.00(-0.08%)
Apr 01, 2002	5.966	5.992	5.939	5.943	164,381	-0.02(-0.37%)
Mar 29, 2002	5.983	5.983	5.916	5.966	104,137	+0.00(+0.00%)
Mar 28, 2002	5.983	5.983	5.916	5.966	104,137	+0.01(+0.23%)
Mar 27, 2002	5.974	5.979	5.952	5.952	33,592	+0.00(+0.00%)
Mar 26, 2002	5.948	5.974	5.939	5.952	57,331	+0.01(+0.23%)
Mar 25, 2002	5.979	5.979	5.876	5.939	10,772,123	-0.07(-1.12%)
Mar 22, 2002	5.885	6.006	5.885	6.006	86,445	+0.10(+1.74%)
Mar 21, 2002	5.849	5.907	5.849	5.903	91,820	+0.01(+0.23%)
Mar 20, 2002	5.912	5.925	5.876	5.890	204,692	-0.04(-0.75%)
Mar 19, 2002	5.925	5.957	5.907	5.934	188,792	-0.02(-0.30%)
Mar 18, 2002	5.943	5.952	5.903	5.952	192,599	+0.00(+0.07%)
Mar 15, 2002	5.974	5.979	5.894	5.948	217,682	-0.06(-1.04%)
Mar 14, 2002	6.073	6.099	6.010	6.010	122,726	-0.12(-1.89%)
Mar 13, 2002	6.099	6.135	6.050	6.126	716,648	+0.01(+0.22%)
Mar 12, 2002	6.091	6.158	6.073	6.113	118,470	+0.05(+0.81%)
Mar 11, 2002	6.140	6.140	6.064	6.064	168,860	-0.10(-1.59%)
Mar 08, 2002	6.309	6.309	6.117	6.162	159,678	-0.15(-2.40%)
Mar 07, 2002	6.354	6.399	6.314	6.314	93,388	-0.08(-1.33%)
Mar 06, 2002	6.425	6.434	6.381	6.399	149,376	-0.03(-0.49%)
Mar 05, 2002	6.448	6.452	6.425	6.430	102,346	-0.01(-0.21%)
Mar 04, 2002	6.434	6.457	6.425	6.443	86,445	+0.00(+0.07%)
Mar 01, 2002	6.430	6.461	6.430	6.439	86,669	+0.01(+0.21%)
Feb 28, 2002	6.345	6.425	6.345	6.425	210,291	+0.07(+1.12%)
Feb 27, 2002	6.350	6.358	6.314	6.354	103,690	+0.01(+0.21%)
Feb 26, 2002	6.314	6.350	6.314	6.341	100,554	-0.00(-0.07%)
Feb 25, 2002	6.341	6.363	6.296	6.345	100,330	+0.02(+0.28%)
Feb 22, 2002	6.350	6.363	6.327	6.327	71,216	-0.00(-0.07%)
Feb 21, 2002	6.318	6.358	6.314	6.332	36,728	-0.02(-0.35%)
Feb 20, 2002	6.309	6.358	6.296	6.354	85,325	+0.02(+0.35%)
Feb 19, 2002	6.318	6.332	6.283	6.332	69,649	+0.05(+0.78%)
Feb 18, 2002	6.314	6.318	6.278	6.283	7,233,671	+0.00(+0.00%)
Feb 15, 2002	6.314	6.318	6.278	6.283	72,336	-0.01(-0.21%)
Feb 14, 2002	6.274	6.318	6.260	6.296	129,220	+0.03(+0.43%)
Feb 13, 2002	6.305	6.305	6.229	6.269	111,080	-0.06(-0.92%)
Feb 12, 2002	6.336	6.341	6.305	6.327	39,863	-0.01(-0.14%)
Feb 11, 2002	6.305	6.336	6.300	6.336	56,212	+0.01(+0.21%)
Feb 08, 2002	6.292	6.327	6.292	6.323	53,748	+0.03(+0.43%)
Feb 07, 2002	6.296	6.314	6.287	6.296	19,259	-0.01(-0.21%)
Feb 06, 2002	6.296	6.309	6.278	6.309	71,664	+0.03(+0.50%)
Feb 05, 2002	6.341	6.341	6.278	6.278	103,018	-0.03(-0.50%)
Feb 04, 2002	6.278	6.341	6.251	6.309	133,923	+0.01(+0.21%)