BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.26	10.27	10.19	10.26	249,605	+0.02(+0.23%)
Apr 29, 2019	10.19	10.23	10.18	10.23	207,165	+0.09(+0.86%)
Apr 26, 2019	10.11	10.15	10.11	10.15	133,714	+0.05(+0.47%)
Apr 25, 2019	10.04	10.11	10.04	10.10	234,835	+0.06(+0.55%)
Apr 24, 2019	10.03	10.09	10.03	10.04	298,435	+0.02(+0.16%)
Apr 23, 2019	10.05	10.08	10.01	10.03	254,781	-0.02(-0.24%)
Apr 22, 2019	10.11	10.12	10.05	10.05	198,103	-0.06(-0.63%)
Apr 18, 2019	10.10	10.19	10.10	10.12	282,818	+0.01(+0.08%)
Apr 17, 2019	10.08	10.12	10.07	10.11	163,029	+0.04(+0.39%)
Apr 16, 2019	10.12	10.15	10.05	10.07	190,746	-0.06(-0.63%)
Apr 15, 2019	10.16	10.16	10.12	10.13	115,046	-0.02(-0.16%)
Apr 12, 2019	10.15	10.15	10.12	10.15	153,014	-0.02(-0.15%)
Apr 11, 2019	10.22	10.22	10.15	10.16	212,287	-0.06(-0.54%)
Apr 10, 2019	10.18	10.23	10.15	10.22	188,667	+0.06(+0.54%)
Apr 09, 2019	10.13	10.17	10.10	10.16	138,157	+0.05(+0.47%)
Apr 08, 2019	10.14	10.15	10.09	10.12	140,131	+0.02(+0.23%)
Apr 05, 2019	10.15	10.22	10.09	10.09	100,301	-0.06(-0.62%)
Apr 04, 2019	10.17	10.23	10.15	10.15	126,746	-0.02(-0.23%)
Apr 03, 2019	10.19	10.23	10.17	10.18	152,875	-0.03(-0.31%)
Apr 02, 2019	10.22	10.23	10.18	10.21	63,670	+0.01(+0.08%)
Apr 01, 2019	10.20	10.22	10.16	10.20	140,106	-0.01(-0.08%)
Mar 29, 2019	10.17	10.21	10.15	10.21	131,961	+0.03(+0.31%)
Mar 28, 2019	10.18	10.19	10.16	10.18	163,979	+0.00(+0.00%)
Mar 27, 2019	10.14	10.19	10.14	10.18	157,770	+0.02(+0.23%)
Mar 26, 2019	10.15	10.18	10.12	10.15	153,844	-0.01(-0.08%)
Mar 25, 2019	10.15	10.17	10.12	10.16	142,029	+0.01(+0.08%)
Mar 22, 2019	10.15	10.17	10.12	10.15	199,208	+0.04(+0.39%)
Mar 21, 2019	10.11	10.13	10.11	10.12	184,624	+0.00(+0.00%)
Mar 20, 2019	10.01	10.12	10.00	10.12	238,133	+0.11(+1.11%)
Mar 19, 2019	10.00	10.00	9.949	10.00	162,685	+0.03(+0.32%)
Mar 18, 2019	9.965	9.988	9.957	9.973	187,091	+0.00(+0.00%)
Mar 15, 2019	10.04	10.04	9.973	9.973	108,026	-0.03(-0.32%)
Mar 14, 2019	10.08	10.10	9.989	10.00	238,867	-0.05(-0.55%)
Mar 13, 2019	10.08	10.09	10.05	10.06	148,896	-0.02(-0.16%)
Mar 12, 2019	10.04	10.10	10.02	10.08	215,006	+0.07(+0.71%)
Mar 11, 2019	10.04	10.05	10.00	10.00	57,718	-0.04(-0.39%)
Mar 08, 2019	9.989	10.04	9.989	10.04	61,410	+0.04(+0.39%)
Mar 07, 2019	10.00	10.05	9.989	10.00	240,957	+0.02(+0.24%)
Mar 06, 2019	9.989	10.00	9.968	9.981	128,178	+0.04(+0.40%)
Mar 05, 2019	9.941	9.981	9.926	9.941	237,140	+0.00(+0.00%)
Mar 04, 2019	9.941	9.973	9.926	9.941	86,951	+0.01(+0.08%)
Mar 01, 2019	9.926	9.973	9.906	9.934	140,494	+0.02(+0.16%)
Feb 28, 2019	9.894	9.926	9.894	9.918	82,313	+0.02(+0.24%)
Feb 27, 2019	9.910	9.934	9.886	9.894	134,760	-0.01(-0.08%)
Feb 26, 2019	9.879	9.910	9.847	9.902	70,931	+0.02(+0.24%)
Feb 25, 2019	9.863	9.879	9.839	9.879	153,341	+0.03(+0.32%)
Feb 22, 2019	9.886	9.886	9.839	9.847	95,612	-0.01(-0.08%)
Feb 21, 2019	9.886	9.902	9.831	9.855	101,297	-0.02(-0.24%)
Feb 20, 2019	9.902	9.918	9.863	9.879	112,887	-0.02(-0.24%)
Feb 19, 2019	9.902	9.911	9.886	9.902	94,018	-0.02(-0.16%)
Feb 15, 2019	9.926	9.926	9.879	9.918	95,994	+0.01(+0.08%)
Feb 14, 2019	9.847	9.910	9.839	9.910	201,987	+0.07(+0.72%)
Feb 13, 2019	9.792	9.839	9.792	9.839	136,662	+0.02(+0.16%)
Feb 12, 2019	9.800	9.839	9.784	9.823	112,122	+0.02(+0.16%)
Feb 11, 2019	9.784	9.811	9.784	9.807	153,490	+0.02(+0.24%)
Feb 08, 2019	9.776	9.792	9.760	9.784	95,871	+0.01(+0.08%)
Feb 07, 2019	9.745	9.776	9.734	9.776	72,922	+0.02(+0.16%)
Feb 06, 2019	9.753	9.776	9.721	9.760	110,925	+0.02(+0.24%)
Feb 05, 2019	9.776	9.784	9.713	9.737	159,775	-0.03(-0.32%)
Feb 04, 2019	9.729	9.776	9.729	9.768	132,281	-0.01(-0.08%)