BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.25	10.30	10.22	10.30	194,106	+0.05(+0.53%)
Apr 28, 2016	10.27	10.28	10.20	10.25	183,849	+0.02(+0.20%)
Apr 27, 2016	10.21	10.23	10.17	10.23	251,737	+0.07(+0.66%)
Apr 26, 2016	10.22	10.23	10.15	10.16	226,809	-0.02(-0.20%)
Apr 25, 2016	10.26	10.26	10.18	10.18	231,745	-0.07(-0.66%)
Apr 22, 2016	10.26	10.27	10.22	10.25	193,662	+0.02(+0.20%)
Apr 21, 2016	10.29	10.30	10.23	10.23	172,422	-0.02(-0.20%)
Apr 20, 2016	10.34	10.34	10.24	10.25	208,770	-0.03(-0.26%)
Apr 19, 2016	10.40	10.40	10.26	10.28	289,850	-0.09(-0.85%)
Apr 18, 2016	10.43	10.44	10.34	10.36	177,518	-0.01(-0.07%)
Apr 15, 2016	10.34	10.40	10.33	10.37	162,785	+0.07(+0.65%)
Apr 14, 2016	10.44	10.45	10.30	10.30	226,322	-0.07(-0.71%)
Apr 13, 2016	10.46	10.46	10.38	10.38	273,860	-0.08(-0.75%)
Apr 12, 2016	10.36	10.46	10.36	10.46	267,589	+0.10(+0.97%)
Apr 11, 2016	10.34	10.36	10.32	10.35	196,577	+0.03(+0.26%)
Apr 08, 2016	10.33	10.33	10.29	10.33	111,225	+0.05(+0.46%)
Apr 07, 2016	10.33	10.35	10.27	10.28	150,395	-0.02(-0.20%)
Apr 06, 2016	10.31	10.35	10.30	10.30	315,207	+0.03(+0.33%)
Apr 05, 2016	10.21	10.27	10.21	10.27	129,306	+0.08(+0.79%)
Apr 04, 2016	10.15	10.19	10.08	10.19	396,728	+0.03(+0.33%)
Apr 01, 2016	10.13	10.16	10.11	10.15	172,844	+0.04(+0.40%)
Mar 31, 2016	10.07	10.12	10.07	10.11	176,238	+0.06(+0.60%)
Mar 30, 2016	10.06	10.09	10.03	10.05	259,356	-0.01(-0.13%)
Mar 29, 2016	10.05	10.11	10.04	10.07	281,297	+0.01(+0.07%)
Mar 28, 2016	10.11	10.11	10.03	10.06	202,128	+0.01(+0.13%)
Mar 24, 2016	10.07	10.05	10.05	10.05	166,106	+0.00(+0.00%)
Mar 23, 2016	10.12	10.13	10.04	10.05	180,644	-0.05(-0.53%)
Mar 22, 2016	10.09	10.13	10.07	10.10	195,294	+0.05(+0.53%)
Mar 21, 2016	10.06	10.07	10.03	10.05	117,649	-0.01(-0.13%)
Mar 18, 2016	10.06	10.06	10.02	10.06	145,713	+0.02(+0.20%)
Mar 17, 2016	9.993	10.04	9.966	10.04	121,514	+0.05(+0.47%)
Mar 16, 2016	9.926	9.993	9.912	9.993	143,193	+0.09(+0.88%)
Mar 15, 2016	9.979	9.979	9.906	9.906	109,123	-0.05(-0.47%)
Mar 14, 2016	9.906	9.959	9.906	9.952	170,805	+0.05(+0.47%)
Mar 11, 2016	9.946	9.999	9.899	9.906	235,437	-0.06(-0.65%)
Mar 10, 2016	10.01	10.01	9.937	9.970	202,452	-0.02(-0.20%)
Mar 09, 2016	9.937	9.997	9.937	9.990	142,716	+0.03(+0.27%)
Mar 08, 2016	9.957	9.997	9.920	9.963	202,602	+0.05(+0.54%)
Mar 07, 2016	9.843	9.910	9.843	9.910	206,041	+0.05(+0.54%)
Mar 04, 2016	9.843	9.877	9.810	9.856	501,038	+0.01(+0.14%)
Mar 03, 2016	9.850	9.870	9.836	9.843	190,454	-0.02(-0.20%)
Mar 02, 2016	9.877	9.897	9.836	9.863	235,377	-0.01(-0.14%)
Mar 01, 2016	9.937	9.950	9.850	9.877	250,253	-0.01(-0.07%)
Feb 29, 2016	9.843	9.883	9.843	9.883	124,797	+0.04(+0.41%)
Feb 26, 2016	9.910	9.910	9.830	9.843	290,909	-0.09(-0.87%)
Feb 25, 2016	9.897	9.963	9.897	9.930	100,302	+0.03(+0.27%)
Feb 24, 2016	9.957	9.957	9.877	9.903	205,304	-0.03(-0.34%)
Feb 23, 2016	9.910	9.970	9.903	9.937	218,131	+0.02(+0.20%)
Feb 22, 2016	9.877	9.957	9.823	9.917	270,042	+0.07(+0.68%)
Feb 19, 2016	9.890	9.950	9.843	9.850	274,060	-0.06(-0.61%)
Feb 18, 2016	9.863	9.910	9.836	9.910	114,332	+0.08(+0.81%)
Feb 17, 2016	9.830	9.850	9.796	9.830	126,512	+0.00(+0.00%)
Feb 16, 2016	9.930	9.930	9.830	9.830	175,346	-0.12(-1.21%)
Feb 12, 2016	9.977	9.950	9.950	9.950	266,584	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.910	9.963	224,913	-0.04(-0.37%)
Feb 10, 2016	9.967	10.00	9.921	10.00	153,561	+0.04(+0.40%)
Feb 09, 2016	9.934	9.967	9.901	9.961	200,972	+0.01(+0.13%)
Feb 08, 2016	9.941	9.961	9.908	9.947	128,340	+0.06(+0.60%)
Feb 05, 2016	9.934	9.961	9.881	9.888	153,497	-0.01(-0.13%)
Feb 04, 2016	9.861	9.921	9.855	9.901	252,567	+0.04(+0.40%)
Feb 03, 2016	9.934	9.961	9.861	9.861	303,967	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.934	9.961	263,294	-0.01(-0.07%)