BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.296	8.307	8.254	8.296	221,853	+0.04(+0.50%)
Apr 29, 2014	8.266	8.278	8.224	8.254	182,057	-0.01(-0.14%)
Apr 28, 2014	8.319	8.325	8.266	8.266	228,191	-0.03(-0.36%)
Apr 25, 2014	8.242	8.296	8.242	8.296	129,355	+0.05(+0.65%)
Apr 24, 2014	8.248	8.260	8.206	8.242	170,558	+0.03(+0.36%)
Apr 23, 2014	8.200	8.213	8.164	8.212	216,660	+0.06(+0.73%)
Apr 22, 2014	8.147	8.183	8.129	8.153	116,109	+0.01(+0.15%)
Apr 21, 2014	8.099	8.159	8.099	8.141	202,245	+0.03(+0.37%)
Apr 17, 2014	8.105	8.111	8.111	8.111	260,820	+0.02(+0.29%)
Apr 16, 2014	8.135	8.135	8.081	8.087	167,881	-0.02(-0.22%)
Apr 15, 2014	8.117	8.129	8.087	8.105	221,160	+0.00(+0.00%)
Apr 14, 2014	8.117	8.117	8.070	8.105	181,242	+0.01(+0.15%)
Apr 11, 2014	8.093	8.117	8.064	8.093	257,320	+0.00(+0.03%)
Apr 10, 2014	8.097	8.115	8.073	8.091	205,160	+0.02(+0.29%)
Apr 09, 2014	8.055	8.079	8.038	8.067	160,924	+0.02(+0.29%)
Apr 08, 2014	8.032	8.073	8.008	8.044	240,431	+0.03(+0.38%)
Apr 07, 2014	7.996	8.032	7.985	8.014	189,437	+0.02(+0.21%)
Apr 04, 2014	8.079	8.079	7.990	7.996	180,679	+0.00(+0.00%)
Apr 03, 2014	7.961	8.008	7.961	7.996	217,937	+0.03(+0.37%)
Apr 02, 2014	8.026	8.026	7.925	7.967	350,519	-0.07(-0.88%)
Apr 01, 2014	8.055	8.055	7.990	8.038	252,922	-0.01(-0.07%)
Mar 31, 2014	8.002	8.044	7.985	8.044	302,281	+0.03(+0.37%)
Mar 28, 2014	8.020	8.020	7.985	8.014	197,211	+0.02(+0.22%)
Mar 27, 2014	7.985	8.020	7.961	7.996	193,006	+0.02(+0.22%)
Mar 26, 2014	7.973	7.985	7.919	7.979	222,274	+0.05(+0.60%)
Mar 25, 2014	7.955	7.967	7.896	7.931	263,571	-0.01(-0.15%)
Mar 24, 2014	7.902	7.961	7.878	7.943	254,151	+0.07(+0.83%)
Mar 21, 2014	7.819	7.890	7.813	7.878	291,044	+0.06(+0.76%)
Mar 20, 2014	7.766	7.825	7.712	7.819	706,827	+0.05(+0.69%)
Mar 19, 2014	7.866	7.872	7.760	7.766	233,226	-0.11(-1.35%)
Mar 18, 2014	7.878	7.896	7.860	7.872	190,274	-0.01(-0.08%)
Mar 17, 2014	7.878	7.908	7.878	7.878	137,556	+0.01(+0.08%)
Mar 14, 2014	7.878	7.890	7.848	7.872	154,127	-0.01(-0.08%)
Mar 13, 2014	7.884	7.908	7.860	7.878	166,238	+0.01(+0.08%)
Mar 12, 2014	7.837	7.896	7.819	7.872	164,211	+0.05(+0.64%)
Mar 11, 2014	7.799	7.822	7.787	7.822	190,759	+0.02(+0.30%)
Mar 10, 2014	7.740	7.805	7.740	7.799	140,310	+0.07(+0.91%)
Mar 07, 2014	7.775	7.775	7.711	7.728	379,787	-0.09(-1.13%)
Mar 06, 2014	7.875	7.875	7.799	7.817	324,768	-0.06(-0.75%)
Mar 05, 2014	7.870	7.911	7.870	7.875	291,020	+0.01(+0.07%)
Mar 04, 2014	7.870	7.899	7.864	7.870	237,706	+0.01(+0.15%)
Mar 03, 2014	7.870	7.893	7.852	7.858	177,395	+0.00(+0.00%)
Feb 28, 2014	7.864	7.893	7.846	7.858	157,104	-0.02(-0.22%)
Feb 27, 2014	7.864	7.875	7.848	7.875	166,469	+0.02(+0.22%)
Feb 26, 2014	7.846	7.870	7.810	7.858	331,202	+0.05(+0.68%)
Feb 25, 2014	7.775	7.805	7.764	7.805	143,472	+0.04(+0.53%)
Feb 24, 2014	7.762	7.775	7.728	7.764	231,005	+0.02(+0.30%)
Feb 21, 2014	7.787	7.787	7.734	7.740	238,772	-0.01(-0.15%)
Feb 20, 2014	7.728	7.758	7.722	7.752	214,446	+0.03(+0.38%)
Feb 19, 2014	7.705	7.758	7.705	7.722	269,342	+0.02(+0.23%)
Feb 18, 2014	7.693	7.722	7.693	7.705	259,385	-0.01(-0.08%)
Feb 14, 2014	7.717	7.711	7.711	7.711	261,665	-0.02(-0.30%)
Feb 13, 2014	7.722	7.765	7.713	7.734	255,997	+0.00(+0.00%)
Feb 12, 2014	7.817	7.817	7.734	7.734	205,944	-0.06(-0.74%)
Feb 11, 2014	7.833	7.839	7.780	7.792	224,872	-0.01(-0.15%)
Feb 10, 2014	7.839	7.885	7.798	7.804	302,330	-0.02(-0.22%)
Feb 07, 2014	7.774	7.821	7.751	7.821	176,579	+0.05(+0.60%)
Feb 06, 2014	7.728	7.774	7.722	7.774	288,391	+0.06(+0.83%)
Feb 05, 2014	7.739	7.768	7.710	7.710	206,560	-0.06(-0.75%)
Feb 04, 2014	7.774	7.829	7.739	7.768	390,901	+0.01(+0.08%)