BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.667	7.695	7.651	7.678	135,142	+0.04(+0.48%)
Apr 27, 2012	7.651	7.657	7.632	7.641	133,758	+0.00(+0.00%)
Apr 26, 2012	7.625	7.688	7.620	7.641	315,449	-0.01(-0.07%)
Apr 25, 2012	7.662	7.662	7.615	7.646	196,083	-0.01(-0.07%)
Apr 24, 2012	7.620	7.651	7.593	7.651	209,516	+0.06(+0.76%)
Apr 23, 2012	7.630	7.646	7.593	7.593	182,710	-0.03(-0.41%)
Apr 20, 2012	7.583	7.625	7.541	7.625	189,352	+0.01(+0.14%)
Apr 19, 2012	7.599	7.615	7.588	7.615	175,930	+0.02(+0.28%)
Apr 18, 2012	7.557	7.593	7.557	7.593	168,766	+0.06(+0.84%)
Apr 17, 2012	7.604	7.604	7.525	7.530	152,720	-0.08(-1.04%)
Apr 16, 2012	7.599	7.609	7.567	7.609	134,519	+0.04(+0.56%)
Apr 13, 2012	7.599	7.599	7.551	7.567	117,313	+0.01(+0.07%)
Apr 12, 2012	7.567	7.604	7.530	7.562	334,851	-0.01(-0.13%)
Apr 11, 2012	7.587	7.603	7.524	7.571	259,433	+0.02(+0.21%)
Apr 10, 2012	7.556	7.571	7.519	7.556	204,463	+0.03(+0.35%)
Apr 09, 2012	7.482	7.535	7.456	7.530	200,580	+0.06(+0.84%)
Apr 05, 2012	7.425	7.482	7.414	7.467	189,797	+0.04(+0.49%)
Apr 04, 2012	7.414	7.456	7.414	7.430	223,855	+0.03(+0.35%)
Apr 03, 2012	7.420	7.451	7.383	7.404	314,381	-0.01(-0.07%)
Apr 02, 2012	7.461	7.503	7.399	7.409	328,486	-0.03(-0.42%)
Mar 30, 2012	7.456	7.490	7.441	7.441	191,157	-0.01(-0.14%)
Mar 29, 2012	7.503	7.530	7.430	7.451	270,361	-0.03(-0.42%)
Mar 28, 2012	7.498	7.503	7.456	7.482	452,478	+0.03(+0.42%)
Mar 27, 2012	7.399	7.467	7.320	7.451	281,392	+0.03(+0.35%)
Mar 26, 2012	7.451	7.467	7.383	7.425	278,804	-0.01(-0.07%)
Mar 23, 2012	7.367	7.451	7.357	7.430	212,522	+0.04(+0.50%)
Mar 22, 2012	7.430	7.446	7.346	7.393	251,824	+0.01(+0.07%)
Mar 21, 2012	7.310	7.388	7.283	7.388	380,397	+0.07(+1.00%)
Mar 20, 2012	7.226	7.351	7.226	7.315	500,114	+0.10(+1.38%)
Mar 19, 2012	7.163	7.257	7.074	7.215	634,311	+0.05(+0.73%)
Mar 16, 2012	7.283	7.289	7.069	7.163	994,219	-0.15(-2.01%)
Mar 15, 2012	7.488	7.493	7.294	7.310	909,705	-0.18(-2.38%)
Mar 14, 2012	7.718	7.718	7.461	7.488	422,138	-0.25(-3.18%)
Mar 13, 2012	7.749	7.761	7.697	7.734	252,350	-0.02(-0.26%)
Mar 12, 2012	7.681	7.754	7.681	7.754	230,588	+0.06(+0.74%)
Mar 09, 2012	7.707	7.733	7.665	7.696	240,987	+0.00(+0.00%)
Mar 08, 2012	7.686	7.733	7.665	7.696	203,630	+0.03(+0.41%)
Mar 07, 2012	7.603	7.686	7.597	7.665	336,615	+0.06(+0.75%)
Mar 06, 2012	7.665	7.665	7.608	7.608	211,328	-0.03(-0.34%)
Mar 05, 2012	7.696	7.696	7.608	7.634	300,998	-0.02(-0.20%)
Mar 02, 2012	7.665	7.707	7.649	7.649	263,856	-0.03(-0.41%)
Mar 01, 2012	7.717	7.738	7.665	7.681	219,148	-0.02(-0.20%)
Feb 29, 2012	7.707	7.723	7.670	7.696	201,268	+0.02(+0.27%)
Feb 28, 2012	7.649	7.675	7.623	7.675	195,247	+0.05(+0.61%)
Feb 27, 2012	7.623	7.644	7.582	7.629	330,379	+0.04(+0.48%)
Feb 24, 2012	7.566	7.603	7.555	7.592	275,059	+0.06(+0.83%)
Feb 23, 2012	7.587	7.597	7.519	7.530	260,950	-0.03(-0.41%)
Feb 22, 2012	7.733	7.733	7.561	7.561	349,557	-0.09(-1.16%)
Feb 21, 2012	7.587	7.712	7.571	7.649	289,284	+0.10(+1.38%)
Feb 17, 2012	7.451	7.556	7.389	7.545	403,200	+0.05(+0.63%)
Feb 16, 2012	7.670	7.681	7.488	7.498	516,425	-0.15(-1.91%)
Feb 15, 2012	7.639	7.686	7.629	7.644	365,202	+0.01(+0.14%)
Feb 14, 2012	7.712	7.722	7.634	7.634	264,928	-0.11(-1.41%)
Feb 13, 2012	7.769	7.780	7.738	7.743	283,350	+0.01(+0.08%)
Feb 10, 2012	7.727	7.737	7.680	7.737	360,771	+0.02(+0.20%)
Feb 09, 2012	7.732	7.768	7.659	7.721	302,664	-0.01(-0.13%)
Feb 08, 2012	7.721	7.742	7.680	7.732	215,199	+0.04(+0.47%)
Feb 07, 2012	7.633	7.695	7.627	7.695	369,462	+0.07(+0.88%)
Feb 06, 2012	7.618	7.633	7.581	7.628	371,921	+0.02(+0.20%)
Feb 03, 2012	7.789	7.789	7.612	7.612	397,600	-0.10(-1.28%)
Feb 02, 2012	7.784	7.804	7.685	7.711	320,299	-0.08(-1.00%)