BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.394	5.416	5.360	5.412	310,895	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,563	-0.03(-0.56%)
Apr 28, 2004	5.394	5.420	5.390	5.407	131,195	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.394	219,197	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.394	5.429	172,077	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,596	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,047	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.446	398,897	-0.04(-0.71%)
Apr 20, 2004	5.511	5.555	5.485	5.485	263,775	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,838	-0.05(-0.86%)
Apr 16, 2004	5.498	5.581	5.485	5.555	230,515	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,565	+0.03(+0.48%)
Apr 14, 2004	5.559	5.563	5.455	5.455	366,560	-0.13(-2.25%)
Apr 13, 2004	5.628	5.628	5.572	5.581	406,981	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,871	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.680	5.702	229,129	-0.00(-0.08%)
Apr 07, 2004	5.706	5.737	5.654	5.706	341,384	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.706	464,495	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.641	5.732	483,435	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.931	5.949	273,476	-0.06(-1.08%)
Apr 01, 2004	6.001	6.022	5.979	6.014	133,735	+0.02(+0.29%)
Mar 31, 2004	6.001	6.009	5.975	5.996	241,833	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,999	+0.03(+0.44%)
Mar 29, 2004	6.022	6.022	5.940	5.966	412,525	-0.05(-0.86%)
Mar 26, 2004	6.048	6.048	6.009	6.018	97,472	-0.01(-0.22%)
Mar 25, 2004	6.074	6.083	6.027	6.031	142,743	-0.03(-0.50%)
Mar 24, 2004	6.048	6.074	6.044	6.061	182,471	+0.03(+0.50%)
Mar 23, 2004	6.044	6.061	6.022	6.031	223,123	+0.02(+0.29%)
Mar 22, 2004	6.035	6.057	6.009	6.014	167,458	-0.04(-0.64%)
Mar 19, 2004	6.048	6.053	6.018	6.053	96,779	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,415	-0.02(-0.29%)
Mar 17, 2004	6.048	6.061	6.027	6.048	90,081	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,197	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.996	6.022	318,979	-0.01(-0.14%)
Mar 12, 2004	6.031	6.061	6.018	6.031	273,476	-0.02(-0.36%)
Mar 11, 2004	6.035	6.057	6.027	6.053	117,336	-0.03(-0.43%)
Mar 10, 2004	6.079	6.100	6.066	6.079	128,654	+0.00(+0.00%)
Mar 09, 2004	6.083	6.130	6.070	6.079	295,188	-0.01(-0.14%)
Mar 08, 2004	6.022	6.087	6.022	6.087	108,328	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,224	+0.03(+0.58%)
Mar 04, 2004	6.035	6.035	6.001	6.009	124,265	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.035	160,298	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,032	-0.02(-0.29%)
Mar 01, 2004	6.057	6.057	6.027	6.044	138,124	-0.01(-0.14%)
Feb 27, 2004	6.031	6.053	6.022	6.053	133,042	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,515	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,716	+0.03(+0.51%)
Feb 24, 2004	6.027	6.035	5.996	6.001	135,121	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.022	200,257	+0.04(+0.65%)
Feb 20, 2004	5.988	5.996	5.970	5.983	174,618	-0.03(-0.50%)
Feb 19, 2004	6.035	6.044	6.014	6.014	117,336	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,795	+0.00(+0.00%)
Feb 17, 2004	6.048	6.057	6.027	6.031	131,887	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,852	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.996	6.031	116,874	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.022	131,656	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,162	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.022	6.044	150,135	+0.03(+0.58%)
Feb 06, 2004	5.944	6.014	5.944	6.009	192,634	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.944	5.975	184,781	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.944	5.957	91,004	-0.04(-0.65%)
Feb 03, 2004	5.992	6.009	5.983	5.996	220,583	+0.00(+0.07%)