BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.052	6.100	6.044	6.100	66,244	+0.07(+1.08%)
Apr 29, 2008	6.170	6.170	6.013	6.035	159,029	-0.09(-1.49%)
Apr 28, 2008	6.117	6.126	6.100	6.126	29,859	+0.04(+0.64%)
Apr 25, 2008	6.087	6.104	6.083	6.087	14,280	+0.00(+0.00%)
Apr 24, 2008	6.122	6.130	6.083	6.087	50,540	-0.03(-0.50%)
Apr 23, 2008	6.165	6.165	6.109	6.117	32,685	-0.02(-0.35%)
Apr 22, 2008	6.087	6.139	6.087	6.139	38,925	+0.05(+0.78%)
Apr 21, 2008	6.122	6.122	6.074	6.091	40,394	-0.00(-0.07%)
Apr 18, 2008	6.078	6.100	6.048	6.096	43,071	+0.03(+0.43%)
Apr 17, 2008	6.039	6.083	6.039	6.070	34,549	+0.02(+0.29%)
Apr 16, 2008	5.996	6.078	5.996	6.052	116,411	+0.04(+0.72%)
Apr 15, 2008	6.048	6.048	6.000	6.009	53,228	-0.04(-0.65%)
Apr 14, 2008	6.126	6.126	6.013	6.048	158,842	-0.08(-1.28%)
Apr 11, 2008	6.078	6.156	6.078	6.126	67,485	-0.02(-0.37%)
Apr 10, 2008	6.087	6.152	6.087	6.149	54,357	+0.06(+1.01%)
Apr 09, 2008	6.087	6.117	6.078	6.087	42,610	-0.01(-0.21%)
Apr 08, 2008	6.083	6.126	6.078	6.100	87,524	+0.02(+0.29%)
Apr 07, 2008	6.048	6.109	6.048	6.083	47,907	+0.02(+0.36%)
Apr 04, 2008	6.044	6.061	6.039	6.061	20,729	+0.00(+0.07%)
Apr 03, 2008	6.009	6.057	6.009	6.057	75,086	+0.01(+0.22%)
Apr 02, 2008	6.044	6.044	6.022	6.044	42,380	-0.02(-0.36%)
Apr 01, 2008	6.018	6.065	6.018	6.065	149,942	+0.00(+0.07%)
Mar 31, 2008	6.057	6.061	6.018	6.061	119,078	-0.00(-0.07%)
Mar 28, 2008	6.061	6.070	6.048	6.065	78,311	+0.00(+0.07%)
Mar 27, 2008	6.052	6.078	6.048	6.061	88,215	+0.06(+1.01%)
Mar 26, 2008	5.983	6.018	5.965	6.000	134,448	+0.00(+0.00%)
Mar 25, 2008	5.866	6.044	5.866	6.000	172,514	+0.14(+2.37%)
Mar 24, 2008	5.844	5.879	5.840	5.861	81,305	+0.03(+0.45%)
Mar 21, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 20, 2008	5.822	5.861	5.809	5.835	114,242	+0.00(+0.00%)
Mar 19, 2008	5.861	5.900	5.835	5.835	108,928	-0.03(-0.59%)
Mar 18, 2008	5.861	5.905	5.822	5.870	99,040	+0.08(+1.35%)
Mar 17, 2008	5.783	5.840	5.783	5.792	63,339	-0.08(-1.33%)
Mar 14, 2008	6.005	6.005	5.857	5.870	121,151	-0.11(-1.89%)
Mar 13, 2008	5.970	6.031	5.944	5.983	67,946	-0.03(-0.58%)
Mar 12, 2008	6.048	6.070	5.987	6.018	89,366	-0.13(-2.12%)
Mar 11, 2008	6.183	6.209	6.113	6.148	40,562	+0.02(+0.28%)
Mar 10, 2008	6.174	6.204	6.113	6.130	52,975	-0.04(-0.70%)
Mar 07, 2008	6.057	6.178	6.057	6.174	74,395	+0.06(+0.99%)
Mar 06, 2008	6.196	6.222	6.113	6.113	50,211	-0.07(-1.05%)
Mar 05, 2008	6.122	6.209	6.122	6.178	75,984	+0.05(+0.85%)
Mar 04, 2008	6.148	6.183	6.052	6.126	143,263	-0.01(-0.21%)
Mar 03, 2008	5.957	6.143	5.957	6.139	94,433	+0.18(+2.99%)
Feb 29, 2008	6.087	6.087	5.952	5.961	127,393	-0.12(-2.00%)
Feb 28, 2008	6.152	6.152	6.083	6.083	93,982	-0.08(-1.27%)
Feb 27, 2008	6.217	6.217	6.152	6.161	64,261	-0.03(-0.42%)
Feb 26, 2008	6.156	6.191	6.139	6.187	111,213	+0.03(+0.49%)
Feb 25, 2008	6.005	6.161	6.005	6.156	63,339	+0.15(+2.53%)
Feb 22, 2008	6.104	6.104	5.970	6.005	151,555	-0.10(-1.71%)
Feb 21, 2008	6.170	6.170	6.078	6.109	88,906	-0.04(-0.71%)
Feb 20, 2008	6.191	6.196	6.104	6.152	120,000	-0.04(-0.63%)
Feb 19, 2008	6.039	6.239	6.039	6.191	199,232	+0.14(+2.37%)
Feb 18, 2008	6.078	6.109	5.965	6.048	0	+0.00(+0.00%)
Feb 15, 2008	6.078	6.109	5.965	6.048	189,558	-0.09(-1.42%)
Feb 14, 2008	6.317	6.317	6.061	6.135	308,177	-0.25(-3.88%)
Feb 13, 2008	6.625	6.643	6.382	6.382	111,017	-0.22(-3.29%)
Feb 12, 2008	6.565	6.612	6.560	6.599	98,810	+0.08(+1.20%)
Feb 11, 2008	6.495	6.547	6.495	6.521	44,913	+0.01(+0.20%)
Feb 08, 2008	6.512	6.526	6.495	6.508	92,810	-0.03(-0.40%)
Feb 07, 2008	6.508	6.534	6.499	6.534	69,367	+0.03(+0.40%)
Feb 06, 2008	6.508	6.513	6.482	6.508	85,681	+0.02(+0.27%)
Feb 05, 2008	6.452	6.521	6.452	6.491	31,324	+0.02(+0.27%)
Feb 04, 2008	6.499	6.512	6.460	6.473	68,176	-0.02(-0.27%)