(NY: YMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.30	19.58	19.19	19.21	140,726	-0.38(-1.92%)
Apr 29, 2024	19.66	19.66	19.48	19.59	181,780	+0.09(+0.45%)
Apr 26, 2024	19.34	19.51	19.30	19.50	143,241	+0.25(+1.30%)
Apr 25, 2024	18.91	19.26	18.81	19.25	182,814	-0.10(-0.50%)
Apr 24, 2024	19.50	19.51	19.25	19.35	128,686	+0.05(+0.25%)
Apr 23, 2024	19.10	19.35	19.00	19.30	224,206	+0.31(+1.63%)
Apr 22, 2024	18.90	19.07	18.71	18.99	316,206	+0.30(+1.60%)
Apr 19, 2024	19.13	19.14	18.69	18.69	288,531	-0.45(-2.37%)
Apr 18, 2024	19.27	19.40	19.07	19.15	209,253	-0.07(-0.35%)
Apr 17, 2024	19.59	19.59	19.07	19.21	337,872	-0.17(-0.89%)
Apr 16, 2024	19.45	19.51	19.23	19.39	480,059	-0.07(-0.38%)
Apr 15, 2024	20.07	20.07	19.40	19.46	307,835	-0.44(-2.21%)
Apr 12, 2024	20.27	20.27	19.84	19.90	338,411	-0.37(-1.84%)
Apr 11, 2024	20.08	20.29	19.96	20.27	296,879	+0.23(+1.17%)
Apr 10, 2024	20.17	20.17	19.87	20.04	470,900	-0.08(-0.42%)
Apr 09, 2024	20.12	20.22	19.97	20.12	378,628	+0.03(+0.14%)
Apr 08, 2024	19.97	20.18	19.96	20.10	406,844	+0.14(+0.70%)
Apr 05, 2024	19.81	20.00	19.75	19.96	167,091	+0.16(+0.80%)
Apr 04, 2024	20.11	20.25	19.78	19.80	276,569	-0.28(-1.40%)
Apr 03, 2024	20.04	20.14	19.92	20.08	129,347	+0.06(+0.28%)
Apr 02, 2024	19.99	20.04	19.72	20.02	138,955	-0.18(-0.88%)
Apr 01, 2024	20.34	20.34	20.08	20.20	128,428	-0.07(-0.37%)
Mar 28, 2024	20.24	20.31	20.15	20.27	121,816	+0.04(+0.18%)
Mar 27, 2024	20.34	20.34	20.19	20.24	101,811	+0.02(+0.09%)
Mar 26, 2024	20.36	20.36	20.16	20.22	273,583	-0.03(-0.14%)
Mar 25, 2024	20.09	20.25	20.08	20.25	229,862	+0.21(+1.03%)
Mar 22, 2024	20.07	20.11	19.93	20.04	130,900	-0.01(-0.05%)
Mar 21, 2024	20.11	20.14	20.03	20.05	241,748	+0.12(+0.61%)
Mar 20, 2024	19.74	19.95	19.63	19.93	223,945	+0.19(+0.95%)
Mar 19, 2024	19.60	19.75	19.40	19.74	333,369	-0.05(-0.24%)
Mar 18, 2024	19.75	19.80	19.64	19.79	259,905	+0.21(+1.05%)
Mar 15, 2024	19.36	19.61	19.36	19.58	229,044	+0.04(+0.19%)
Mar 14, 2024	19.88	19.88	19.38	19.54	304,321	-0.85(-4.17%)
Mar 13, 2024	20.39	20.49	20.34	20.40	395,060	-0.06(-0.27%)
Mar 12, 2024	20.46	20.46	20.07	20.45	652,754	+0.25(+1.25%)
Mar 11, 2024	20.28	20.37	20.17	20.20	568,085	-0.02(-0.09%)
Mar 08, 2024	20.31	20.52	20.11	20.22	351,318	-0.03(-0.14%)
Mar 07, 2024	20.11	20.25	20.01	20.25	295,122	+0.25(+1.26%)
Mar 06, 2024	20.06	20.11	19.87	19.99	184,373	+0.20(+0.99%)
Mar 05, 2024	20.03	20.04	19.68	19.80	164,463	-0.40(-1.99%)
Mar 04, 2024	20.38	20.38	20.11	20.20	191,775	-0.07(-0.32%)
Mar 01, 2024	20.25	20.26	19.99	20.26	131,519	+0.11(+0.56%)
Feb 29, 2024	20.09	20.22	19.97	20.15	132,384	+0.31(+1.56%)
Feb 28, 2024	19.78	19.90	19.73	19.84	108,804	+0.04(+0.19%)
Feb 27, 2024	19.75	19.84	19.68	19.81	156,097	+0.19(+0.95%)
Feb 26, 2024	19.56	19.63	19.50	19.62	208,811	+0.07(+0.33%)
Feb 23, 2024	19.63	19.68	19.46	19.55	179,337	+0.15(+0.77%)
Feb 22, 2024	18.98	19.47	18.98	19.40	278,458	+0.64(+3.39%)
Feb 21, 2024	18.75	18.82	18.63	18.77	108,313	-0.12(-0.64%)
Feb 20, 2024	19.25	19.25	18.71	18.89	249,536	-0.36(-1.89%)
Feb 16, 2024	19.32	19.36	19.20	19.25	225,341	-0.09(-0.48%)
Feb 15, 2024	19.22	19.35	19.17	19.35	244,079	+0.20(+1.05%)
Feb 14, 2024	18.96	19.15	18.91	19.15	574,288	+0.40(+2.14%)
Feb 13, 2024	18.74	18.88	18.63	18.75	280,551	-0.33(-1.72%)
Feb 12, 2024	18.99	19.18	18.95	19.07	376,638	+0.14(+0.72%)
Feb 09, 2024	19.03	19.03	18.90	18.94	252,609	-0.02(-0.10%)
Feb 08, 2024	18.91	19.01	18.87	18.96	124,680	+0.02(+0.10%)
Feb 07, 2024	18.87	18.96	18.73	18.94	101,893	+0.15(+0.82%)
Feb 06, 2024	18.64	18.78	18.60	18.78	83,724	+0.16(+0.83%)
Feb 05, 2024	18.87	18.87	18.45	18.63	109,690	-0.24(-1.26%)
Feb 02, 2024	18.77	18.87	18.61	18.87	93,684	+0.28(+1.52%)