(NY: OBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.95	30.03	29.51	29.57	167,636	-0.44(-1.46%)
Apr 29, 2024	30.81	30.87	29.94	30.00	90,077	-0.83(-2.68%)
Apr 26, 2024	30.94	32.05	30.72	30.83	175,668	+0.02(+0.06%)
Apr 25, 2024	30.39	30.83	29.19	30.81	168,392	+0.98(+3.27%)
Apr 24, 2024	29.14	29.86	29.14	29.84	119,730	+0.29(+0.98%)
Apr 23, 2024	29.21	29.75	29.21	29.55	77,536	+0.51(+1.75%)
Apr 22, 2024	28.98	29.28	28.85	29.04	97,121	+0.01(+0.03%)
Apr 19, 2024	27.97	29.04	27.83	29.03	100,963	+0.92(+3.26%)
Apr 18, 2024	27.71	28.14	27.71	28.11	113,946	+0.41(+1.47%)
Apr 17, 2024	28.02	28.13	27.70	27.70	93,817	-0.04(-0.14%)
Apr 16, 2024	27.73	27.89	27.57	27.74	96,854	-0.33(-1.17%)
Apr 15, 2024	28.50	28.78	28.04	28.07	130,642	-0.16(-0.56%)
Apr 12, 2024	28.18	28.53	28.18	28.23	102,688	-0.30(-1.05%)
Apr 11, 2024	28.98	28.98	28.24	28.53	116,407	-0.13(-0.45%)
Apr 10, 2024	29.49	29.49	28.28	28.66	213,834	-1.63(-5.39%)
Apr 09, 2024	30.51	30.84	30.27	30.29	84,784	-0.05(-0.16%)
Apr 08, 2024	29.92	30.45	29.76	30.34	131,555	+0.52(+1.74%)
Apr 05, 2024	29.63	29.93	29.20	29.83	65,982	+0.06(+0.20%)
Apr 04, 2024	30.36	30.42	29.77	29.77	86,286	-0.01(-0.03%)
Apr 03, 2024	29.86	30.13	29.75	29.78	120,013	-0.19(-0.63%)
Apr 02, 2024	29.78	30.01	29.62	29.96	128,616	-0.09(-0.30%)
Apr 01, 2024	31.30	31.30	30.04	30.05	91,767	-1.05(-3.36%)
Mar 28, 2024	30.72	31.26	30.62	31.10	211,681	+0.33(+1.07%)
Mar 27, 2024	29.90	30.81	29.73	30.77	112,785	+1.18(+4.00%)
Mar 26, 2024	29.96	29.96	29.51	29.59	51,920	-0.28(-0.93%)
Mar 25, 2024	30.04	30.57	29.86	29.86	63,205	-0.35(-1.15%)
Mar 22, 2024	30.26	30.34	29.90	30.21	119,407	+0.06(+0.20%)
Mar 21, 2024	30.15	30.37	29.75	30.15	159,504	+0.29(+0.97%)
Mar 20, 2024	28.79	30.56	28.79	29.86	117,057	+0.94(+3.23%)
Mar 19, 2024	28.61	29.08	28.61	28.93	88,200	+0.31(+1.08%)
Mar 18, 2024	28.88	29.10	28.57	28.62	101,724	-0.23(-0.79%)
Mar 15, 2024	28.43	29.36	28.43	28.85	421,478	+0.35(+1.22%)
Mar 14, 2024	29.57	29.68	28.37	28.50	133,088	-1.24(-4.18%)
Mar 13, 2024	30.47	30.87	29.68	29.75	97,623	-0.87(-2.83%)
Mar 12, 2024	30.84	30.97	30.47	30.61	71,271	-0.39(-1.25%)
Mar 11, 2024	30.79	31.19	30.79	31.00	82,522	+0.04(+0.13%)
Mar 08, 2024	31.29	31.49	30.80	30.96	80,774	+0.10(+0.32%)
Mar 07, 2024	31.09	31.24	30.70	30.86	93,522	+0.16(+0.52%)
Mar 06, 2024	30.66	31.10	30.12	30.70	117,474	-0.01(-0.03%)
Mar 05, 2024	29.20	30.72	29.06	30.71	123,664	+1.34(+4.58%)
Mar 04, 2024	29.39	29.79	29.28	29.37	57,774	+0.08(+0.27%)
Mar 01, 2024	29.47	29.51	28.91	29.29	73,376	-0.42(-1.41%)
Feb 29, 2024	29.57	29.95	29.48	29.71	88,203	+0.74(+2.54%)
Feb 28, 2024	28.85	29.16	28.82	28.97	64,138	-0.21(-0.72%)
Feb 27, 2024	29.39	29.51	29.16	29.18	56,328	-0.01(-0.03%)
Feb 26, 2024	29.10	29.51	28.82	29.19	84,932	-0.19(-0.64%)
Feb 23, 2024	29.10	29.64	28.86	29.38	95,642	+0.34(+1.17%)
Feb 22, 2024	29.47	29.67	28.82	29.04	175,580	-0.43(-1.45%)
Feb 21, 2024	29.78	29.97	29.35	29.47	155,510	-0.50(-1.66%)
Feb 20, 2024	29.82	30.57	29.82	29.96	171,425	-0.33(-1.08%)
Feb 16, 2024	30.57	30.73	30.24	30.29	106,463	-0.52(-1.68%)
Feb 15, 2024	29.72	31.01	29.72	30.81	166,070	+1.22(+4.14%)
Feb 14, 2024	29.43	29.64	28.92	29.59	99,122	+0.66(+2.27%)
Feb 13, 2024	29.58	29.69	28.80	28.93	162,873	-1.65(-5.41%)
Feb 12, 2024	29.96	30.87	29.96	30.58	125,730	+0.62(+2.08%)
Feb 09, 2024	29.48	30.06	29.22	29.96	112,950	+0.53(+1.82%)
Feb 08, 2024	29.57	29.79	29.19	29.42	140,760	-0.15(-0.50%)
Feb 07, 2024	29.57	29.94	28.92	29.57	172,992	-0.06(-0.20%)
Feb 06, 2024	29.29	30.01	29.29	29.63	96,637	+0.23(+0.77%)
Feb 05, 2024	29.14	29.75	28.93	29.40	95,481	-0.15(-0.50%)
Feb 02, 2024	29.16	29.96	29.16	29.55	100,601	-0.29(-0.96%)