(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.33	38.33	38.33	38.33	115	-0.14(-0.36%)
Apr 29, 2024	38.53	38.56	38.47	38.47	191,719	+0.05(+0.14%)
Apr 26, 2024	38.42	38.42	38.42	38.42	101	+0.09(+0.24%)
Apr 25, 2024	38.33	38.33	38.33	38.33	202	-0.06(-0.15%)
Apr 24, 2024	38.39	38.39	38.39	38.39	1	-0.03(-0.08%)
Apr 23, 2024	38.42	38.42	38.42	38.42	4	+0.11(+0.28%)
Apr 22, 2024	38.21	38.31	38.21	38.31	257	+0.13(+0.34%)
Apr 19, 2024	38.33	38.33	38.18	38.18	153	+0.04(+0.12%)
Apr 18, 2024	38.14	38.14	38.14	38.14	161	+0.09(+0.23%)
Apr 17, 2024	38.05	38.05	38.05	38.05	380	-0.01(-0.03%)
Apr 16, 2024	38.11	38.27	38.06	38.06	565	-0.05(-0.13%)
Apr 15, 2024	38.19	38.19	38.11	38.11	1,309	-0.24(-0.62%)
Apr 12, 2024	38.43	38.43	38.34	38.34	420	-0.05(-0.14%)
Apr 11, 2024	38.40	38.40	38.40	38.40	239	+0.10(+0.27%)
Apr 10, 2024	38.41	38.41	38.29	38.29	165,529	-0.33(-0.85%)
Apr 09, 2024	38.72	38.72	38.62	38.62	440	+0.05(+0.13%)
Apr 08, 2024	38.50	38.67	38.50	38.57	2,299	+0.12(+0.31%)
Apr 05, 2024	38.41	38.64	38.41	38.45	2,388	+0.01(+0.03%)
Apr 04, 2024	38.65	38.65	38.44	38.44	199,828	-0.05(-0.13%)
Apr 03, 2024	38.41	38.59	38.41	38.49	317	+0.06(+0.15%)
Apr 02, 2024	38.36	38.54	38.33	38.43	135,944	-0.08(-0.21%)
Apr 01, 2024	38.69	38.69	38.51	38.51	336	-0.05(-0.13%)
Mar 28, 2024	38.56	38.56	38.56	38.56	101	+0.03(+0.07%)
Mar 27, 2024	38.63	38.63	38.53	38.53	142	+0.02(+0.06%)
Mar 26, 2024	38.40	38.51	38.40	38.51	255	-0.03(-0.08%)
Mar 25, 2024	38.63	38.67	38.54	38.54	185,386	+0.03(+0.09%)
Mar 22, 2024	38.51	38.51	38.51	38.51	101	-0.04(-0.10%)
Mar 21, 2024	38.55	38.55	38.55	38.55	124	+0.05(+0.14%)
Mar 20, 2024	38.48	38.54	38.48	38.50	367	+0.11(+0.30%)
Mar 19, 2024	38.42	38.46	38.38	38.38	1,703	+0.15(+0.40%)
Mar 18, 2024	38.23	38.23	38.23	38.23	54	+0.08(+0.22%)
Mar 15, 2024	38.14	38.14	38.14	38.14	101	-0.01(-0.02%)
Mar 14, 2024	38.24	38.37	38.15	38.15	711	-0.15(-0.38%)
Mar 13, 2024	38.30	38.30	38.30	38.30	139	+0.06(+0.17%)
Mar 12, 2024	38.33	38.33	38.13	38.23	342,671	+0.06(+0.15%)
Mar 11, 2024	38.18	38.18	38.18	38.18	94	-0.06(-0.16%)
Mar 08, 2024	38.24	38.24	38.24	38.24	132	-0.00(-0.01%)
Mar 07, 2024	38.24	38.24	38.24	38.24	20	+0.00(+0.01%)
Mar 06, 2024	38.24	38.24	38.24	38.24	5	+0.11(+0.30%)
Mar 05, 2024	38.21	38.21	38.13	38.13	196	+0.03(+0.08%)
Mar 04, 2024	38.09	38.09	38.09	38.09	95	-0.02(-0.05%)
Mar 01, 2024	38.16	38.16	38.11	38.11	325	+0.11(+0.29%)
Feb 29, 2024	37.94	38.09	37.94	38.00	514	+0.07(+0.18%)
Feb 28, 2024	37.83	37.94	37.83	37.94	151	-0.06(-0.17%)
Feb 27, 2024	37.89	38.00	37.89	38.00	313	+0.09(+0.24%)
Feb 26, 2024	37.91	37.91	37.91	37.91	6	-0.16(-0.42%)
Feb 23, 2024	38.07	38.07	38.07	38.07	102	+0.01(+0.03%)
Feb 22, 2024	38.13	38.13	38.06	38.06	3,538	+0.16(+0.43%)
Feb 21, 2024	37.96	37.96	37.90	37.90	288	-0.03(-0.09%)
Feb 20, 2024	37.93	37.93	37.93	37.93	179	+0.09(+0.23%)
Feb 16, 2024	37.84	37.84	37.84	37.84	102	-0.15(-0.39%)
Feb 15, 2024	37.92	38.09	37.92	37.99	2,529	+0.13(+0.34%)
Feb 14, 2024	37.86	37.86	37.86	37.86	132	+0.16(+0.41%)
Feb 13, 2024	37.71	37.71	37.71	37.71	63	-0.21(-0.54%)
Feb 12, 2024	37.96	37.96	37.84	37.91	3,699	-0.11(-0.29%)
Feb 09, 2024	38.02	38.02	38.02	38.02	102	+0.08(+0.22%)
Feb 08, 2024	37.90	37.94	37.90	37.94	187	-0.03(-0.09%)
Feb 07, 2024	38.04	38.07	37.97	37.97	291	+0.06(+0.16%)
Feb 06, 2024	37.91	37.91	37.91	37.91	89	+0.18(+0.48%)
Feb 05, 2024	37.73	37.73	37.73	37.73	18	-0.11(-0.28%)
Feb 02, 2024	37.98	37.98	37.84	37.84	117	-0.18(-0.48%)