(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.46	20.48	20.36	20.40	38,493	+0.03(+0.13%)
Apr 29, 2024	20.38	20.51	20.36	20.37	88,457	+0.01(+0.04%)
Apr 26, 2024	20.39	20.41	20.31	20.36	20,710	+0.02(+0.12%)
Apr 25, 2024	20.39	20.39	20.26	20.34	40,477	-0.06(-0.28%)
Apr 24, 2024	20.41	20.46	20.38	20.40	31,315	-0.06(-0.29%)
Apr 23, 2024	20.47	20.55	20.41	20.46	16,495	+0.02(+0.08%)
Apr 22, 2024	20.37	20.47	20.37	20.44	38,431	+0.07(+0.33%)
Apr 19, 2024	20.37	20.40	20.28	20.37	31,303	+0.04(+0.20%)
Apr 18, 2024	20.39	20.39	20.29	20.33	36,852	-0.05(-0.27%)
Apr 17, 2024	20.36	20.45	20.23	20.39	25,922	+0.24(+1.20%)
Apr 16, 2024	20.25	20.25	20.12	20.15	83,751	-0.08(-0.39%)
Apr 15, 2024	20.42	20.42	20.14	20.23	114,201	-0.26(-1.28%)
Apr 12, 2024	20.46	20.53	20.37	20.49	41,577	+0.11(+0.56%)
Apr 11, 2024	20.32	20.42	20.22	20.37	126,359	-0.05(-0.24%)
Apr 10, 2024	20.45	20.66	20.40	20.42	120,659	-0.37(-1.78%)
Apr 09, 2024	20.84	20.84	20.75	20.79	50,167	+0.11(+0.55%)
Apr 08, 2024	20.84	20.84	20.65	20.68	101,032	-0.15(-0.71%)
Apr 05, 2024	20.89	20.89	20.75	20.83	256,190	-0.12(-0.57%)
Apr 04, 2024	20.95	20.95	20.80	20.95	75,025	+0.14(+0.66%)
Apr 03, 2024	20.84	20.84	20.66	20.81	37,551	-0.09(-0.43%)
Apr 02, 2024	20.99	20.99	20.76	20.90	108,026	-0.29(-1.35%)
Apr 01, 2024	21.15	21.18	20.91	21.18	130,526	+0.04(+0.19%)
Mar 28, 2024	21.12	21.14	21.07	21.14	72,242	+0.09(+0.42%)
Mar 27, 2024	21.04	21.10	21.02	21.05	52,836	+0.01(+0.05%)
Mar 26, 2024	21.09	21.09	20.97	21.04	30,742	-0.01(-0.05%)
Mar 25, 2024	21.13	21.13	20.96	21.05	104,320	-0.01(-0.05%)
Mar 22, 2024	21.09	21.09	20.98	21.06	55,289	+0.12(+0.56%)
Mar 21, 2024	20.98	20.98	20.90	20.95	32,801	+0.01(+0.05%)
Mar 20, 2024	20.94	20.94	20.85	20.94	141,328	+0.07(+0.33%)
Mar 19, 2024	20.86	20.90	20.81	20.87	59,674	+0.03(+0.14%)
Mar 18, 2024	21.01	21.01	20.77	20.84	38,249	+0.01(+0.05%)
Mar 15, 2024	21.01	21.01	20.80	20.83	70,354	-0.12(-0.56%)
Mar 14, 2024	21.01	21.01	20.82	20.95	84,717	-0.12(-0.56%)
Mar 13, 2024	20.98	21.06	20.88	21.06	56,078	-0.06(-0.28%)
Mar 12, 2024	21.21	21.21	21.05	21.12	89,344	-0.05(-0.23%)
Mar 11, 2024	21.21	21.21	21.12	21.17	55,836	-0.01(-0.05%)
Mar 08, 2024	21.16	21.18	21.09	21.18	50,346	+0.13(+0.60%)
Mar 07, 2024	21.24	21.24	21.05	21.05	86,873	-0.04(-0.19%)
Mar 06, 2024	21.05	21.12	21.05	21.09	49,684	+0.04(+0.19%)
Mar 05, 2024	21.19	21.19	21.00	21.05	67,606	+0.06(+0.30%)
Mar 04, 2024	21.01	21.21	20.97	20.99	63,143	-0.05(-0.26%)
Mar 01, 2024	20.98	21.04	20.88	21.04	37,470	+0.13(+0.61%)
Feb 29, 2024	20.97	20.97	20.87	20.92	53,690	+0.00(+0.00%)
Feb 28, 2024	20.89	20.92	20.81	20.92	73,374	+0.04(+0.19%)
Feb 27, 2024	20.94	20.94	20.76	20.88	103,666	+0.04(+0.19%)
Feb 26, 2024	20.77	20.87	20.77	20.84	70,142	+0.09(+0.42%)
Feb 23, 2024	20.80	20.87	20.75	20.75	57,488	-0.05(-0.23%)
Feb 22, 2024	20.94	20.94	20.72	20.80	45,198	-0.06(-0.28%)
Feb 21, 2024	21.00	21.00	20.77	20.86	59,952	+0.04(+0.19%)
Feb 20, 2024	20.85	20.87	20.81	20.82	60,543	+0.12(+0.56%)
Feb 16, 2024	20.87	20.87	20.69	20.70	66,957	-0.18(-0.88%)
Feb 15, 2024	20.89	20.92	20.80	20.89	59,266	+0.09(+0.42%)
Feb 14, 2024	20.82	20.82	20.66	20.80	64,107	+0.12(+0.56%)
Feb 13, 2024	20.91	20.91	20.68	20.68	180,926	-0.29(-1.39%)
Feb 12, 2024	20.93	20.97	20.89	20.97	72,187	+0.07(+0.32%)
Feb 09, 2024	21.01	21.01	20.88	20.91	93,381	-0.01(-0.07%)
Feb 08, 2024	21.01	21.01	20.88	20.92	106,079	-0.05(-0.25%)
Feb 07, 2024	21.06	21.06	20.96	20.97	68,563	-0.06(-0.28%)
Feb 06, 2024	20.93	21.03	20.92	21.03	34,685	+0.10(+0.46%)
Feb 05, 2024	21.03	21.03	20.82	20.93	51,830	-0.11(-0.51%)
Feb 02, 2024	21.30	21.30	21.00	21.04	62,723	-0.15(-0.73%)