(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.62	20.62	20.62	20.62	111	+0.00(+0.02%)
Apr 27, 2023	20.59	20.62	20.59	20.62	983	-0.00(-0.02%)
Apr 26, 2023	20.54	20.63	20.54	20.62	586	-0.01(-0.03%)
Apr 25, 2023	20.63	20.63	20.63	20.63	286	+0.06(+0.28%)
Apr 24, 2023	20.57	20.57	20.57	20.57	23	+0.04(+0.19%)
Apr 21, 2023	20.53	20.53	20.53	20.53	112	-0.02(-0.08%)
Apr 20, 2023	20.55	20.55	20.55	20.55	139	+0.08(+0.38%)
Apr 19, 2023	20.48	20.48	20.47	20.47	855	-0.04(-0.20%)
Apr 18, 2023	20.51	20.51	20.51	20.51	2	+0.01(+0.05%)
Apr 17, 2023	20.48	20.50	20.48	20.50	777	-0.01(-0.05%)
Apr 14, 2023	20.50	20.51	20.50	20.51	10,274	-0.01(-0.07%)
Apr 13, 2023	20.54	20.54	20.49	20.52	36,156	+0.09(+0.44%)
Apr 12, 2023	20.52	20.52	20.42	20.43	15,146	+0.01(+0.04%)
Apr 11, 2023	20.42	20.42	20.42	20.42	11	+0.01(+0.05%)
Apr 10, 2023	20.37	20.41	20.37	20.41	270	-0.01(-0.03%)
Apr 06, 2023	20.42	20.42	20.42	20.42	112	-0.01(-0.04%)
Apr 05, 2023	20.43	20.43	20.43	20.43	351	+0.12(+0.59%)
Apr 04, 2023	20.34	20.43	20.31	20.31	904	-0.03(-0.13%)
Apr 03, 2023	20.35	20.36	20.30	20.33	638	+0.02(+0.11%)
Mar 31, 2023	20.33	20.33	20.31	20.31	362	-0.02(-0.11%)
Mar 30, 2023	20.33	20.33	20.33	20.33	0	-0.01(-0.07%)
Mar 29, 2023	20.33	20.35	20.33	20.35	406	-0.01(-0.07%)
Mar 28, 2023	20.39	20.42	20.36	20.36	32,773	-0.07(-0.37%)
Mar 27, 2023	20.44	20.44	20.41	20.44	3,379	-0.04(-0.20%)
Mar 24, 2023	20.48	20.48	20.48	20.48	112	+0.02(+0.10%)
Mar 23, 2023	20.48	20.48	20.46	20.46	1,177	+0.12(+0.57%)
Mar 22, 2023	18.79	20.34	18.79	20.34	468	+0.19(+0.96%)
Mar 21, 2023	20.21	20.21	20.14	20.15	1,885	-0.12(-0.61%)
Mar 20, 2023	20.27	20.27	20.27	20.27	11	-0.10(-0.48%)
Mar 17, 2023	20.37	20.37	20.37	20.37	112	+0.16(+0.79%)
Mar 16, 2023	20.21	20.21	20.21	20.21	0	-0.22(-1.08%)
Mar 15, 2023	20.35	20.43	20.35	20.43	823	+0.30(+1.50%)
Mar 14, 2023	20.13	20.13	20.13	20.13	7	-0.17(-0.84%)
Mar 13, 2023	20.28	20.30	20.26	20.30	2,514	+0.46(+2.33%)
Mar 10, 2023	19.84	19.84	19.84	19.84	112	+0.24(+1.21%)
Mar 09, 2023	19.63	19.64	19.60	19.60	309	+0.16(+0.82%)
Mar 08, 2023	19.44	19.44	19.44	19.44	3	-0.05(-0.25%)
Mar 07, 2023	19.49	19.49	19.49	19.49	4	-0.07(-0.38%)
Mar 06, 2023	19.56	19.56	19.56	19.56	0	+0.08(+0.43%)
Mar 03, 2023	19.48	19.48	19.48	19.48	112	+0.04(+0.23%)
Mar 02, 2023	19.35	19.44	19.35	19.44	1,630	+0.09(+0.44%)
Mar 01, 2023	19.35	19.35	19.35	19.35	1,372	-0.19(-0.96%)
Feb 28, 2023	19.54	19.54	19.54	19.54	11	-0.02(-0.10%)
Feb 27, 2023	19.56	19.56	19.56	19.56	21	+0.06(+0.30%)
Feb 24, 2023	19.50	19.50	19.50	19.50	138	-0.09(-0.48%)
Feb 23, 2023	19.59	19.59	19.59	19.59	155	+0.02(+0.11%)
Feb 22, 2023	19.57	19.57	19.57	19.57	4	+0.02(+0.12%)
Feb 21, 2023	19.52	19.55	19.52	19.55	344	-0.16(-0.83%)
Feb 17, 2023	19.73	19.73	19.71	19.71	2,821	+0.07(+0.37%)
Feb 16, 2023	19.64	19.64	19.64	19.64	6	-0.07(-0.35%)
Feb 15, 2023	19.71	19.71	19.71	19.71	80	-0.01(-0.07%)
Feb 14, 2023	19.72	19.72	19.72	19.72	9	-0.12(-0.59%)
Feb 13, 2023	19.84	19.84	19.84	19.84	177	+0.03(+0.16%)
Feb 10, 2023	19.81	19.81	19.81	19.81	113	+0.02(+0.08%)
Feb 09, 2023	19.90	19.90	19.79	19.79	1,908	-0.11(-0.53%)
Feb 08, 2023	19.90	19.90	19.90	19.90	3	+0.01(+0.04%)
Feb 07, 2023	19.89	19.89	19.89	19.89	1	-0.04(-0.20%)
Feb 06, 2023	19.90	19.93	19.90	19.93	125	-0.05(-0.26%)
Feb 03, 2023	19.98	19.98	19.98	19.98	113	-0.04(-0.20%)
Feb 02, 2023	20.04	20.04	20.02	20.02	594	-0.07(-0.35%)