(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.84	22.84	22.84	22.84	103	+0.06(+0.25%)
Apr 27, 2023	22.78	22.78	22.78	22.78	0	-0.05(-0.24%)
Apr 26, 2023	22.83	22.83	22.83	22.83	0	-0.03(-0.14%)
Apr 25, 2023	22.86	22.86	22.86	22.86	32	+0.08(+0.35%)
Apr 24, 2023	22.78	22.78	22.78	22.78	1	+0.03(+0.15%)
Apr 21, 2023	22.75	22.75	22.75	22.75	103	-0.00(-0.02%)
Apr 20, 2023	22.75	22.75	22.75	22.75	0	+0.06(+0.25%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.04(-0.19%)
Apr 18, 2023	22.74	22.74	22.74	22.74	1,035	+0.00(+0.02%)
Apr 17, 2023	22.73	22.73	22.73	22.73	2,070	-0.05(-0.20%)
Apr 14, 2023	22.78	22.78	22.78	22.78	0	-0.06(-0.26%)
Apr 13, 2023	22.84	22.84	22.84	22.84	724	+0.05(+0.21%)
Apr 12, 2023	22.79	22.79	22.79	22.79	1	+0.02(+0.11%)
Apr 11, 2023	22.77	22.77	22.77	22.77	0	-0.01(-0.03%)
Apr 10, 2023	22.77	22.77	22.77	22.77	0	-0.06(-0.25%)
Apr 06, 2023	22.83	22.83	22.83	22.83	0	-0.03(-0.12%)
Apr 05, 2023	22.86	22.86	22.86	22.86	1	+0.02(+0.07%)
Apr 04, 2023	22.78	22.84	22.78	22.84	418	+0.03(+0.12%)
Apr 03, 2023	22.81	22.81	22.81	22.81	3	+0.08(+0.35%)
Mar 31, 2023	22.73	22.73	22.73	22.73	103	+0.08(+0.37%)
Mar 30, 2023	22.65	22.65	22.65	22.65	0	+0.00(+0.01%)
Mar 29, 2023	22.65	22.65	22.65	22.65	95	+0.03(+0.12%)
Mar 28, 2023	22.62	22.62	22.62	22.62	0	-0.01(-0.06%)
Mar 27, 2023	22.64	22.64	22.64	22.64	0	-0.13(-0.59%)
Mar 24, 2023	22.77	22.77	22.77	22.77	0	+0.03(+0.13%)
Mar 23, 2023	22.73	22.74	22.73	22.74	995	+0.05(+0.22%)
Mar 22, 2023	22.69	22.69	22.69	22.69	0	+0.11(+0.51%)
Mar 21, 2023	22.58	22.58	22.58	22.58	0	+0.01(+0.05%)
Mar 20, 2023	22.57	22.57	22.57	22.57	1	-0.05(-0.20%)
Mar 17, 2023	22.61	22.61	22.61	22.61	103	+0.12(+0.54%)
Mar 16, 2023	22.49	22.49	22.49	22.49	1	-0.06(-0.27%)
Mar 15, 2023	22.55	22.55	22.55	22.55	0	+0.08(+0.34%)
Mar 14, 2023	22.47	22.47	22.47	22.47	0	-0.00(-0.01%)
Mar 13, 2023	22.48	22.48	22.48	22.48	0	+0.03(+0.14%)
Mar 10, 2023	22.43	22.44	22.43	22.44	124	+0.12(+0.54%)
Mar 09, 2023	22.32	22.32	22.32	22.32	0	+0.06(+0.28%)
Mar 08, 2023	22.26	22.26	22.26	22.26	0	-0.02(-0.11%)
Mar 07, 2023	22.29	22.29	22.29	22.29	0	-0.06(-0.28%)
Mar 06, 2023	22.35	22.35	22.35	22.35	0	-0.02(-0.09%)
Mar 03, 2023	22.37	22.37	22.37	22.37	103	+0.05(+0.25%)
Mar 02, 2023	22.31	22.31	22.31	22.31	9	+0.01(+0.06%)
Mar 01, 2023	22.30	22.30	22.30	22.30	2	-0.07(-0.31%)
Feb 28, 2023	22.37	22.37	22.37	22.37	1	+0.00(+0.00%)
Feb 27, 2023	22.37	22.37	22.37	22.37	0	+0.03(+0.13%)
Feb 24, 2023	22.34	22.34	22.34	22.34	0	-0.06(-0.28%)
Feb 23, 2023	22.40	22.40	22.40	22.40	0	+0.02(+0.11%)
Feb 22, 2023	22.38	22.38	22.38	22.38	0	+0.01(+0.04%)
Feb 21, 2023	22.38	22.38	22.24	22.37	4,156	-0.09(-0.39%)
Feb 17, 2023	22.45	22.45	22.45	22.45	0	+0.03(+0.13%)
Feb 16, 2023	22.42	22.42	22.42	22.42	0	-0.01(-0.04%)
Feb 15, 2023	22.43	22.43	22.43	22.43	0	-0.02(-0.09%)
Feb 14, 2023	22.45	22.45	22.45	22.45	0	-0.04(-0.18%)
Feb 13, 2023	22.49	22.49	22.49	22.49	1	-0.01(-0.03%)
Feb 10, 2023	22.50	22.50	22.50	22.50	0	-0.03(-0.12%)
Feb 09, 2023	22.53	22.53	22.53	22.53	1	-0.03(-0.15%)
Feb 08, 2023	22.56	22.56	22.56	22.56	1	+0.00(+0.02%)
Feb 07, 2023	22.56	22.56	22.56	22.56	0	+0.01(+0.02%)
Feb 06, 2023	22.55	22.55	22.55	22.55	2	-0.09(-0.38%)
Feb 03, 2023	22.64	22.64	22.64	22.64	103	-0.11(-0.46%)
Feb 02, 2023	22.74	22.74	22.74	22.74	9	+0.02(+0.08%)