(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.50	22.50	22.50	22.50	105	-0.06(-0.25%)
Apr 28, 2022	22.55	22.55	22.55	22.55	0	-0.03(-0.12%)
Apr 27, 2022	22.58	22.58	22.58	22.58	0	-0.03(-0.12%)
Apr 26, 2022	22.61	22.61	22.61	22.61	0	+0.09(+0.39%)
Apr 22, 2022				22.52	0	-0.01(-0.06%)
Apr 21, 2022	22.53	22.53	22.53	22.53	0	-0.07(-0.33%)
Apr 20, 2022	22.61	22.61	22.61	22.61	0	+0.03(+0.13%)
Apr 19, 2022	22.58	22.58	22.58	22.58	0	-0.09(-0.38%)
Apr 18, 2022	22.66	22.66	22.66	22.66	0	-0.02(-0.07%)
Apr 14, 2022	22.70	22.71	22.68	22.68	1,437	-0.06(-0.26%)
Apr 13, 2022	22.74	22.74	22.74	22.74	0	+0.01(+0.04%)
Apr 12, 2022	22.73	22.73	22.73	22.73	0	+0.07(+0.33%)
Apr 11, 2022	22.66	22.66	22.66	22.66	0	-0.05(-0.20%)
Apr 08, 2022	22.70	22.70	22.70	22.70	105	-0.04(-0.17%)
Apr 07, 2022	22.75	22.75	22.74	22.74	1,054	+0.01(+0.04%)
Apr 06, 2022	22.73	22.73	22.73	22.73	1	-0.01(-0.04%)
Apr 05, 2022	22.77	22.77	22.74	22.74	527	-0.05(-0.23%)
Apr 04, 2022	22.79	22.79	22.79	22.79	1	+0.02(+0.11%)
Apr 01, 2022	22.77	22.77	22.77	22.77	105	-0.05(-0.21%)
Mar 31, 2022	22.82	22.82	22.82	22.82	1	+0.02(+0.08%)
Mar 30, 2022	22.77	22.80	22.77	22.80	789	+0.02(+0.08%)
Mar 29, 2022	22.76	22.78	22.76	22.78	215	+0.04(+0.18%)
Mar 28, 2022	22.74	22.74	22.74	22.74	316	-0.00(-0.01%)
Mar 25, 2022	22.77	22.77	22.74	22.74	107	-0.08(-0.33%)
Mar 24, 2022	22.81	22.81	22.81	22.81	106	-0.01(-0.04%)
Mar 23, 2022	22.82	22.82	22.82	22.82	0	+0.04(+0.16%)
Mar 22, 2022	22.79	22.79	22.79	22.79	0	-0.02(-0.07%)
Mar 21, 2022	22.80	22.80	22.80	22.80	0	-0.09(-0.41%)
Mar 18, 2022	22.90	22.90	22.90	22.90	0	+0.02(+0.08%)
Mar 17, 2022	22.88	22.88	22.88	22.88	0	+0.04(+0.17%)
Mar 16, 2022	22.84	22.84	22.84	22.84	0	+0.00(+0.02%)
Mar 15, 2022	22.84	22.84	22.84	22.84	0	+0.01(+0.06%)
Mar 14, 2022	22.82	22.82	22.82	22.82	0	-0.09(-0.41%)
Mar 11, 2022	22.92	22.92	22.92	22.92	105	-0.03(-0.14%)
Mar 10, 2022	22.96	22.97	22.95	22.95	257	-0.05(-0.22%)
Mar 09, 2022	23.00	23.00	23.00	23.00	0	-0.03(-0.13%)
Mar 08, 2022	23.07	23.07	23.03	23.03	950	-0.10(-0.44%)
Mar 07, 2022	23.13	23.13	23.13	23.13	0	-0.07(-0.30%)
Mar 04, 2022	23.24	23.24	23.20	23.20	189	+0.02(+0.08%)
Mar 03, 2022	23.18	23.18	23.18	23.18	0	+0.01(+0.04%)
Mar 02, 2022	23.17	23.17	23.17	23.17	1	-0.11(-0.46%)
Mar 01, 2022	23.28	23.28	23.28	23.28	1	+0.05(+0.22%)
Feb 28, 2022	23.23	23.23	23.23	23.23	0	+0.08(+0.33%)
Feb 25, 2022	23.15	23.15	23.15	23.15	0	+0.01(+0.04%)
Feb 24, 2022	23.17	23.17	23.15	23.15	183	-0.01(-0.03%)
Feb 23, 2022	23.15	23.15	23.15	23.15	0	-0.03(-0.12%)
Feb 22, 2022	23.18	23.18	23.18	23.18	1	-0.03(-0.12%)
Feb 18, 2022				23.21	0	+0.00(+0.00%)
Feb 17, 2022	23.21	23.21	23.21	23.21	0	+0.02(+0.08%)
Feb 16, 2022	23.19	23.19	23.19	23.19	0	+0.01(+0.04%)
Feb 15, 2022	23.18	23.18	23.18	23.18	26	+0.00(+0.02%)
Feb 14, 2022	23.18	23.18	23.18	23.18	26	-0.07(-0.30%)
Feb 11, 2022	23.25	23.25	23.25	23.25	0	+0.06(+0.28%)
Feb 10, 2022	23.18	23.18	23.18	23.18	0	-0.14(-0.60%)
Feb 09, 2022	23.32	23.32	23.32	23.32	0	+0.01(+0.04%)
Feb 08, 2022	23.32	23.32	23.32	23.32	0	-0.03(-0.12%)
Feb 07, 2022	23.34	23.34	23.34	23.34	0	+0.02(+0.08%)
Feb 04, 2022	23.32	23.32	23.32	23.32	0	-0.09(-0.40%)
Feb 03, 2022	23.42	23.42	23.42	23.42	0	-0.01(-0.06%)
Feb 02, 2022	23.43	23.43	23.43	23.43	2	+0.02(+0.10%)