(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.84	17.97	17.71	17.81	2,460	+0.01(+0.06%)
Apr 27, 2023	17.40	17.80	17.40	17.80	834	+0.45(+2.57%)
Apr 26, 2023	17.53	17.62	17.35	17.35	1,666	-0.05(-0.26%)
Apr 25, 2023	17.70	17.70	17.40	17.40	2,508	-0.17(-0.94%)
Apr 24, 2023	17.46	17.57	17.46	17.57	1,007	-0.00(-0.03%)
Apr 21, 2023	17.63	17.68	17.57	17.57	2,020	-0.08(-0.45%)
Apr 20, 2023	17.41	17.88	17.41	17.65	7,224	+0.01(+0.06%)
Apr 18, 2023				17.64	4	-0.10(-0.56%)
Apr 17, 2023	17.32	17.86	17.32	17.74	2,613	-0.06(-0.34%)
Apr 14, 2023	17.91	17.91	17.80	17.80	2,060	-0.11(-0.61%)
Apr 13, 2023	17.76	18.00	17.76	17.91	2,600	+0.16(+0.90%)
Apr 12, 2023	17.60	17.77	17.60	17.75	1,570	+0.27(+1.54%)
Apr 11, 2023	17.63	17.63	17.48	17.48	11,196	-0.16(-0.91%)
Apr 10, 2023	17.44	17.64	17.34	17.64	6,443	+0.13(+0.74%)
Apr 06, 2023	17.43	17.65	17.27	17.51	2,759	+0.24(+1.39%)
Apr 05, 2023	17.67	17.78	17.27	17.27	8,879	-0.38(-2.15%)
Apr 04, 2023	17.76	17.76	17.65	17.65	702	-0.41(-2.27%)
Apr 03, 2023	17.67	18.06	17.67	18.06	2,127	+0.55(+3.14%)
Mar 31, 2023	17.68	17.68	17.51	17.51	1,527	+0.06(+0.34%)
Mar 30, 2023	17.45	17.66	17.45	17.45	17,327	+0.01(+0.06%)
Mar 29, 2023	17.45	17.45	17.24	17.44	3,535	+0.05(+0.29%)
Mar 28, 2023	17.40	17.48	17.22	17.39	2,997	-0.02(-0.09%)
Mar 27, 2023	17.51	17.54	17.12	17.41	2,471	+0.05(+0.26%)
Mar 24, 2023	17.31	17.36	17.18	17.36	2,421	+0.03(+0.17%)
Mar 23, 2023	17.60	17.82	17.33	17.33	2,399	-0.42(-2.37%)
Mar 22, 2023	17.86	18.61	17.68	17.75	47,171	-0.11(-0.62%)
Mar 21, 2023	17.27	17.91	17.27	17.86	2,843	+0.55(+3.18%)
Mar 20, 2023	17.52	17.93	17.08	17.31	6,361	-0.20(-1.14%)
Mar 17, 2023	17.46	18.07	16.96	17.51	14,121	+0.12(+0.69%)
Mar 16, 2023	16.78	17.45	16.78	17.39	7,422	+0.16(+0.93%)
Mar 15, 2023	17.74	17.74	16.95	17.23	5,439	-0.42(-2.38%)
Mar 14, 2023	17.35	17.69	17.35	17.65	5,431	+0.54(+3.16%)
Mar 13, 2023	17.36	17.45	17.00	17.11	16,271	-0.45(-2.56%)
Mar 10, 2023	17.90	18.17	17.39	17.56	25,181	-0.29(-1.62%)
Mar 09, 2023	18.64	18.68	17.85	17.85	7,174	-0.70(-3.77%)
Mar 08, 2023	18.57	18.85	18.34	18.55	10,483	-0.14(-0.75%)
Mar 07, 2023	18.78	18.82	18.69	18.69	15,263	-0.09(-0.48%)
Mar 06, 2023	18.83	18.85	18.77	18.78	5,605	-0.07(-0.37%)
Mar 03, 2023	18.85	18.85	18.76	18.85	16,635	+0.11(+0.59%)
Mar 02, 2023	18.71	18.85	18.62	18.74	24,268	+0.07(+0.37%)
Mar 01, 2023	18.92	18.92	18.54	18.67	8,699	-0.14(-0.74%)
Feb 28, 2023	18.65	18.82	18.65	18.81	2,547	-0.04(-0.21%)
Feb 27, 2023	19.06	19.07	18.70	18.85	12,221	-0.35(-1.82%)
Feb 24, 2023	19.06	19.20	18.95	19.20	23,628	+0.00(+0.00%)
Feb 23, 2023	19.20	19.40	19.13	19.20	11,096	+0.10(+0.52%)
Feb 22, 2023	19.13	19.18	18.89	19.10	6,428	+0.00(+0.00%)
Feb 21, 2023	18.98	19.15	18.87	19.10	17,041	+0.05(+0.26%)
Feb 17, 2023	19.02	19.05	18.92	19.05	4,893	+0.10(+0.53%)
Feb 16, 2023	19.00	19.05	18.80	18.95	22,268	-0.09(-0.47%)
Feb 15, 2023	19.04	19.15	19.00	19.04	10,381	+0.00(+0.00%)
Feb 14, 2023	19.00	19.24	18.88	19.04	23,724	+0.09(+0.47%)
Feb 13, 2023	18.98	19.04	18.86	18.95	3,213	+0.25(+1.34%)
Feb 10, 2023	18.42	18.97	18.38	18.70	11,652	+0.08(+0.43%)
Feb 09, 2023	18.90	18.99	18.53	18.62	9,386	-0.23(-1.22%)
Feb 08, 2023	18.92	19.22	18.65	18.85	31,066	+0.11(+0.56%)
Feb 07, 2023	18.75	18.89	18.56	18.75	4,537	-0.00(-0.03%)
Feb 06, 2023	18.90	19.00	18.75	18.75	4,719	-0.13(-0.69%)
Feb 03, 2023	18.99	19.23	18.78	18.88	5,618	+0.08(+0.43%)
Feb 02, 2023	18.70	19.09	18.64	18.80	19,856	+0.20(+1.08%)