Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.03	48.03	46.15	46.18	13,910	-1.85(-3.85%)
Apr 28, 2022	47.62	48.12	47.31	48.03	15,259	+0.52(+1.10%)
Apr 27, 2022	47.86	48.01	47.51	47.51	14,943	-0.22(-0.46%)
Apr 26, 2022	48.34	48.34	47.70	47.73	4,740	-0.64(-1.33%)
Apr 25, 2022	48.33	48.37	47.73	48.37	32,957	-0.19(-0.40%)
Apr 22, 2022	49.30	49.30	48.57	48.57	13,479	-0.84(-1.71%)
Apr 21, 2022	49.94	49.94	49.41	49.41	10,547	-0.21(-0.41%)
Apr 20, 2022	49.17	49.71	49.17	49.62	14,253	+0.67(+1.37%)
Apr 19, 2022	48.86	48.99	48.67	48.94	4,476	+0.70(+1.45%)
Apr 18, 2022	48.32	48.42	48.11	48.25	8,758	-0.18(-0.37%)
Apr 14, 2022	48.58	48.84	48.42	48.42	7,298	-0.15(-0.31%)
Apr 13, 2022	48.24	48.58	48.24	48.58	4,574	+0.23(+0.48%)
Apr 12, 2022	48.54	48.62	48.23	48.35	10,576	-0.13(-0.27%)
Apr 11, 2022	48.86	48.86	48.39	48.47	7,298	-0.44(-0.89%)
Apr 08, 2022	48.73	49.06	48.70	48.91	7,200	-0.06(-0.12%)
Apr 07, 2022	49.20	49.20	48.76	48.97	12,827	-0.33(-0.67%)
Apr 06, 2022	48.85	49.30	48.85	49.30	6,390	+0.47(+0.96%)
Apr 05, 2022	48.90	49.27	48.83	48.83	10,224	-0.08(-0.16%)
Apr 04, 2022	48.99	48.99	48.69	48.91	15,895	-0.25(-0.52%)
Apr 01, 2022	48.54	49.16	48.54	49.16	25,467	+0.80(+1.65%)
Mar 31, 2022	49.04	49.08	48.36	48.36	16,871	-0.55(-1.13%)
Mar 30, 2022	49.10	49.10	48.79	48.92	17,553	-0.22(-0.45%)
Mar 29, 2022	48.25	49.20	48.25	49.14	26,950	+1.22(+2.55%)
Mar 28, 2022	47.44	47.91	47.44	47.91	14,097	+0.39(+0.82%)
Mar 25, 2022	47.17	47.55	47.16	47.52	9,249	+0.59(+1.26%)
Mar 24, 2022	46.80	46.93	46.71	46.93	13,226	+0.32(+0.69%)
Mar 23, 2022	47.03	47.03	46.61	46.61	40,562	-0.58(-1.22%)
Mar 22, 2022	47.18	47.38	47.16	47.18	38,020	+0.15(+0.31%)
Mar 21, 2022	47.21	47.21	46.85	47.04	9,129	-0.23(-0.49%)
Mar 18, 2022	46.98	47.27	46.98	47.27	13,047	+0.27(+0.58%)
Mar 17, 2022	46.67	47.11	46.67	47.00	32,907	+0.42(+0.91%)
Mar 16, 2022	46.23	46.65	45.89	46.57	32,376	+0.76(+1.66%)
Mar 15, 2022	45.70	45.88	45.49	45.81	32,810	+0.20(+0.44%)
Mar 14, 2022	45.95	46.13	45.54	45.61	45,530	-0.25(-0.54%)
Mar 11, 2022	46.40	46.40	45.86	45.86	16,662	-0.39(-0.85%)
Mar 10, 2022	45.97	46.30	45.73	46.25	44,072	+0.14(+0.30%)
Mar 09, 2022	46.12	46.42	46.08	46.12	50,283	+0.69(+1.51%)
Mar 08, 2022	45.50	46.07	45.36	45.43	70,780	-0.09(-0.21%)
Mar 07, 2022	46.17	46.22	45.50	45.52	37,051	-0.87(-1.87%)
Mar 04, 2022	45.85	46.39	45.74	46.39	58,910	+0.14(+0.30%)
Mar 03, 2022	46.19	46.33	46.03	46.25	39,770	+0.14(+0.29%)
Mar 02, 2022	45.43	46.23	45.43	46.12	33,035	+0.81(+1.79%)
Mar 01, 2022	45.75	45.75	45.09	45.31	14,461	-0.30(-0.65%)
Feb 28, 2022	45.98	45.98	45.30	45.61	33,195	-0.67(-1.46%)
Feb 25, 2022	45.35	46.28	45.87	46.28	40,415	+1.05(+2.33%)
Feb 24, 2022	43.96	45.38	43.96	45.23	42,875	+0.39(+0.86%)
Feb 23, 2022	45.45	45.45	44.77	44.84	19,617	-0.37(-0.82%)
Feb 22, 2022	45.29	45.40	45.11	45.21	13,197	-0.28(-0.61%)
Feb 18, 2022				45.49	0	-0.28(-0.60%)
Feb 17, 2022	45.93	45.93	45.69	45.77	11,919	-0.32(-0.69%)
Feb 16, 2022	45.87	46.21	45.73	46.08	13,345	+0.32(+0.70%)
Feb 15, 2022	45.79	46.01	45.73	45.77	14,155	+0.28(+0.62%)
Feb 14, 2022	45.70	45.95	45.44	45.48	28,402	-0.39(-0.84%)
Feb 11, 2022	46.35	46.57	45.76	45.87	10,114	-0.55(-1.19%)
Feb 10, 2022	46.93	47.23	46.42	46.42	13,893	-0.84(-1.77%)
Feb 09, 2022	46.63	47.25	46.63	47.25	15,375	+0.92(+1.98%)
Feb 08, 2022	46.47	46.56	46.28	46.34	9,591	-0.16(-0.35%)
Feb 07, 2022	46.69	46.79	46.50	46.50	8,613	-0.23(-0.50%)
Feb 04, 2022	47.01	47.11	46.46	46.73	8,861	-0.55(-1.17%)
Feb 03, 2022	47.51	47.51	47.28	47.28	3,696	-0.36(-0.76%)
Feb 02, 2022	47.15	47.70	47.15	47.65	18,768	+0.53(+1.13%)