Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.44	11.47	11.16	11.21	413,102	-0.18(-1.61%)
Apr 29, 2024	11.42	11.43	11.33	11.40	144,259	+0.07(+0.60%)
Apr 26, 2024	11.23	11.36	11.23	11.33	231,677	+0.17(+1.56%)
Apr 25, 2024	11.15	11.20	11.14	11.15	344,684	-0.11(-0.95%)
Apr 24, 2024	11.33	11.45	11.26	11.26	364,534	+0.00(+0.00%)
Apr 23, 2024	11.08	11.30	11.08	11.26	202,089	+0.23(+2.11%)
Apr 22, 2024	11.06	11.08	10.97	11.03	305,731	+0.02(+0.18%)
Apr 19, 2024	11.08	11.15	10.98	11.01	348,359	-0.12(-1.04%)
Apr 18, 2024	11.19	11.19	11.10	11.13	279,531	-0.08(-0.69%)
Apr 17, 2024	11.25	11.29	11.16	11.20	472,604	-0.04(-0.34%)
Apr 16, 2024	11.30	11.30	11.23	11.24	241,138	-0.01(-0.09%)
Apr 15, 2024	11.44	11.48	11.25	11.25	379,227	-0.15(-1.36%)
Apr 12, 2024	11.50	11.55	11.37	11.41	340,086	-0.18(-1.59%)
Apr 11, 2024	11.42	11.60	11.39	11.59	298,898	+0.25(+2.20%)
Apr 10, 2024	11.23	11.40	11.23	11.34	293,648	-0.07(-0.59%)
Apr 09, 2024	11.31	11.42	11.31	11.41	272,166	+0.08(+0.68%)
Apr 08, 2024	11.38	11.45	11.32	11.33	180,626	+0.01(+0.08%)
Apr 05, 2024	11.23	11.36	11.21	11.32	149,033	+0.11(+0.94%)
Apr 04, 2024	11.43	11.47	11.21	11.22	235,898	-0.08(-0.68%)
Apr 03, 2024	11.20	11.32	11.16	11.29	156,314	+0.05(+0.43%)
Apr 02, 2024	11.32	11.38	11.19	11.24	232,848	-0.14(-1.26%)
Apr 01, 2024	11.38	11.45	11.29	11.39	337,295	+0.11(+0.94%)
Mar 28, 2024	11.34	11.37	11.25	11.28	300,058	+0.03(+0.26%)
Mar 27, 2024	11.27	11.27	11.15	11.25	321,721	+0.09(+0.77%)
Mar 26, 2024	11.20	11.26	11.16	11.17	266,636	-0.01(-0.09%)
Mar 25, 2024	11.21	11.23	11.18	11.18	160,739	-0.07(-0.60%)
Mar 22, 2024	11.28	11.28	11.21	11.24	187,685	-0.05(-0.43%)
Mar 21, 2024	11.23	11.36	11.23	11.29	218,192	+0.15(+1.38%)
Mar 20, 2024	11.06	11.16	11.01	11.14	174,997	+0.08(+0.70%)
Mar 19, 2024	10.98	11.07	10.94	11.06	172,450	+0.03(+0.26%)
Mar 18, 2024	11.06	11.12	11.02	11.03	180,987	+0.02(+0.17%)
Mar 15, 2024	11.13	11.16	11.00	11.01	227,194	-0.14(-1.29%)
Mar 14, 2024	11.26	11.32	11.14	11.16	136,744	-0.13(-1.19%)
Mar 13, 2024	11.35	11.37	11.26	11.29	212,454	-0.08(-0.67%)
Mar 12, 2024	11.41	11.42	11.28	11.37	280,066	+0.00(+0.00%)
Mar 11, 2024	11.44	11.46	11.36	11.37	293,671	-0.17(-1.44%)
Mar 08, 2024	11.62	11.64	11.38	11.54	313,619	-0.04(-0.37%)
Mar 07, 2024	11.57	11.61	11.52	11.58	331,692	+0.12(+1.08%)
Mar 06, 2024	11.46	11.50	11.40	11.45	377,536	+0.08(+0.67%)
Mar 05, 2024	11.48	11.48	11.28	11.38	380,217	-0.05(-0.42%)
Mar 04, 2024	11.34	11.48	11.34	11.43	374,741	+0.02(+0.17%)
Mar 01, 2024	11.33	11.42	11.30	11.41	319,054	+0.11(+1.01%)
Feb 29, 2024	11.32	11.38	11.27	11.29	204,174	+0.06(+0.51%)
Feb 28, 2024	11.21	11.30	11.18	11.24	162,737	+0.01(+0.09%)
Feb 27, 2024	11.27	11.27	11.20	11.23	183,163	+0.03(+0.25%)
Feb 26, 2024	11.22	11.27	11.19	11.20	190,756	+0.01(+0.08%)
Feb 23, 2024	11.39	11.39	11.18	11.19	261,700	-0.11(-1.01%)
Feb 22, 2024	11.21	11.33	11.15	11.30	350,185	+0.36(+3.31%)
Feb 21, 2024	10.92	11.01	10.90	10.94	316,514	-0.06(-0.52%)
Feb 20, 2024	11.02	11.07	10.89	11.00	236,342	-0.07(-0.60%)
Feb 16, 2024	11.24	11.24	11.05	11.06	255,274	-0.09(-0.77%)
Feb 15, 2024	11.16	11.16	10.99	11.15	421,720	+0.04(+0.34%)
Feb 14, 2024	10.95	11.16	10.95	11.11	183,932	+0.16(+1.48%)
Feb 13, 2024	11.05	11.06	10.88	10.95	258,132	-0.22(-1.94%)
Feb 12, 2024	11.17	11.25	11.15	11.17	317,805	+0.00(+0.00%)
Feb 09, 2024	11.15	11.22	11.14	11.17	201,279	+0.07(+0.59%)
Feb 08, 2024	11.04	11.17	11.04	11.10	225,625	+0.03(+0.26%)
Feb 07, 2024	11.10	11.10	11.02	11.07	202,911	+0.08(+0.77%)
Feb 06, 2024	11.04	11.04	10.87	10.99	193,357	+0.07(+0.61%)
Feb 05, 2024	10.92	10.94	10.79	10.92	188,234	+0.02(+0.17%)
Feb 02, 2024	10.94	10.97	10.82	10.90	289,112	-0.08(-0.69%)