Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.65	74.65	74.65	74.65	105	-0.70(-0.93%)
Apr 29, 2021	75.35	75.35	75.35	75.35	0	+0.28(+0.38%)
Apr 28, 2021	75.07	75.07	75.07	75.07	0	+0.01(+0.01%)
Apr 27, 2021	75.06	75.06	75.06	75.06	7	+0.05(+0.06%)
Apr 26, 2021	75.08	75.08	75.02	75.02	140	+0.17(+0.22%)
Apr 23, 2021	74.85	74.85	74.85	74.85	0	+0.79(+1.07%)
Apr 22, 2021	74.06	74.06	74.06	74.06	0	-0.52(-0.69%)
Apr 21, 2021	74.57	74.57	74.57	74.57	9	+0.69(+0.94%)
Apr 20, 2021	73.88	73.88	73.88	73.88	0	-0.65(-0.87%)
Apr 19, 2021	74.53	74.53	74.53	74.53	0	-0.36(-0.49%)
Apr 16, 2021	74.90	74.90	74.90	74.90	0	+0.36(+0.48%)
Apr 15, 2021	74.54	74.54	74.54	74.54	1	+0.80(+1.09%)
Apr 14, 2021	73.73	73.73	73.73	73.73	16	-0.25(-0.34%)
Apr 13, 2021	73.98	73.98	73.98	73.98	20	+0.35(+0.48%)
Apr 12, 2021	73.63	73.63	73.63	73.63	7	-0.09(-0.12%)
Apr 09, 2021	73.72	73.72	73.72	73.72	105	+0.48(+0.66%)
Apr 08, 2021	73.24	73.24	73.24	73.24	28	+0.40(+0.54%)
Apr 07, 2021	72.84	72.84	72.84	72.84	0	+0.10(+0.14%)
Apr 06, 2021	72.74	72.74	72.74	72.74	64	-0.21(-0.29%)
Apr 05, 2021	72.95	72.95	72.95	72.95	0	+1.03(+1.43%)
Apr 01, 2021	71.92	71.92	71.92	71.92	0	+0.78(+1.09%)
Mar 31, 2021	71.14	71.14	71.14	71.14	21	+0.40(+0.57%)
Mar 30, 2021	70.74	70.74	70.74	70.74	791,836	-0.21(-0.30%)
Mar 29, 2021	70.95	70.95	70.95	70.95	674,158	-0.05(-0.07%)
Mar 26, 2021	71.00	71.00	71.00	71.00	685,633	+0.94(+1.34%)
Mar 25, 2021	70.06	70.06	70.06	70.06	788,397	+0.31(+0.45%)
Mar 24, 2021	69.75	69.75	69.75	69.75	1	-0.34(-0.49%)
Mar 23, 2021	70.09	70.09	70.09	70.09	0	-0.67(-0.95%)
Mar 22, 2021	70.76	70.76	70.76	70.76	1	+0.38(+0.54%)
Mar 19, 2021	70.38	70.38	70.38	70.38	105	+0.04(+0.06%)
Mar 18, 2021	70.34	70.34	70.34	70.34	1	-1.05(-1.46%)
Mar 17, 2021	71.39	71.39	71.39	71.39	0	+0.21(+0.30%)
Mar 16, 2021	71.17	71.17	71.17	71.17	1	-0.04(-0.05%)
Mar 15, 2021	71.21	71.21	71.21	71.21	0	+0.35(+0.49%)
Mar 12, 2021	70.86	70.86	70.86	70.86	106	+0.04(+0.05%)
Mar 11, 2021	70.83	70.83	70.83	70.83	0	+0.77(+1.10%)
Mar 10, 2021	70.06	70.06	70.06	70.06	53	+0.37(+0.53%)
Mar 09, 2021	69.69	69.69	69.69	69.69	0	+1.08(+1.57%)
Mar 08, 2021	68.61	68.61	68.61	68.61	0	-0.30(-0.43%)
Mar 05, 2021	67.93	68.91	67.93	68.91	7,227	+1.10(+1.63%)
Mar 04, 2021	67.80	67.80	67.80	67.80	26	-1.09(-1.58%)
Mar 03, 2021	68.89	68.89	68.89	68.89	645,001	-0.88(-1.25%)
Mar 02, 2021	69.77	69.77	69.77	69.77	1	-0.29(-0.41%)
Mar 01, 2021	70.06	70.06	70.06	70.06	1	+1.44(+2.10%)
Feb 26, 2021	68.62	68.62	68.62	68.62	106	-0.46(-0.67%)
Feb 25, 2021	69.08	69.08	69.08	69.08	1	-1.58(-2.24%)
Feb 24, 2021	69.72	70.66	69.72	70.66	624	+0.67(+0.95%)
Feb 23, 2021	69.99	69.99	69.99	69.99	79	+0.05(+0.07%)
Feb 22, 2021	69.95	69.95	69.95	69.95	0	-0.49(-0.69%)
Feb 19, 2021	70.44	70.44	70.44	70.44	106	-0.00(-0.00%)
Feb 18, 2021	70.44	70.44	70.44	70.44	0	-0.30(-0.43%)
Feb 17, 2021	70.74	70.74	70.74	70.74	10	-0.21(-0.29%)
Feb 16, 2021	70.95	70.95	70.95	70.95	1	+0.13(+0.18%)
Feb 12, 2021	70.82	70.82	70.82	70.82	0	+0.39(+0.55%)
Feb 11, 2021	70.43	70.43	70.43	70.43	1	+0.25(+0.35%)
Feb 10, 2021	70.19	70.19	70.19	70.19	1	-0.08(-0.11%)
Feb 09, 2021	70.26	70.26	70.26	70.26	0	+0.22(+0.31%)
Feb 08, 2021	70.05	70.05	70.05	70.05	4	+0.56(+0.80%)
Feb 05, 2021	69.49	69.49	69.49	69.49	106	+0.67(+0.97%)
Feb 04, 2021	68.90	69.12	68.82	68.82	30,519	-0.03(-0.04%)
Feb 03, 2021	68.85	68.85	68.85	68.85	8	+0.08(+0.11%)
Feb 02, 2021	68.77	68.77	68.77	68.77	0	+0.89(+1.32%)