Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.52	10.65	10.52	10.65	1,441	+0.13(+1.28%)
Apr 27, 2023	10.45	10.52	10.45	10.52	267	+0.17(+1.60%)
Apr 26, 2023	10.49	10.49	10.35	10.35	1,424	-0.09(-0.88%)
Apr 25, 2023	10.61	10.61	10.44	10.44	1,622	-0.28(-2.59%)
Apr 24, 2023	10.74	10.74	10.69	10.72	2,054	+0.00(+0.05%)
Apr 21, 2023	10.65	10.74	10.65	10.72	8,962	+0.05(+0.46%)
Apr 20, 2023	10.65	10.67	10.65	10.67	239	+0.00(+0.01%)
Apr 19, 2023	10.62	10.67	10.60	10.67	409	+0.01(+0.10%)
Apr 18, 2023	10.63	10.65	10.63	10.65	316	+0.06(+0.54%)
Apr 17, 2023	10.50	10.67	10.50	10.60	4,775	-0.05(-0.45%)
Apr 14, 2023	10.68	10.68	10.61	10.64	1,916	+0.01(+0.13%)
Apr 13, 2023	10.62	10.63	10.62	10.63	776	+0.09(+0.81%)
Apr 12, 2023	10.56	10.56	10.53	10.55	1,729	-0.12(-1.08%)
Apr 11, 2023	10.60	10.72	10.60	10.66	3,935	+0.11(+1.01%)
Apr 10, 2023	10.55	10.55	10.50	10.55	1,204	-0.03(-0.24%)
Apr 06, 2023	10.45	10.60	10.45	10.58	1,396	+0.11(+1.07%)
Apr 05, 2023	10.48	10.48	10.41	10.47	1,412	-0.03(-0.29%)
Apr 04, 2023	10.50	10.54	10.50	10.50	8,703	-0.12(-1.09%)
Apr 03, 2023	10.52	10.62	10.48	10.62	1,477	+0.10(+0.91%)
Mar 31, 2023	10.47	10.52	10.46	10.52	7,923	+0.12(+1.15%)
Mar 30, 2023	10.39	10.40	10.29	10.40	425	+0.19(+1.87%)
Mar 29, 2023	10.16	10.29	10.15	10.21	4,800	+0.18(+1.84%)
Mar 28, 2023	9.950	10.03	9.950	10.02	1,331	+0.07(+0.74%)
Mar 27, 2023	10.10	10.10	9.941	9.951	9,727	+0.23(+2.32%)
Mar 24, 2023	9.923	9.923	9.660	9.725	3,048	+0.09(+0.97%)
Mar 23, 2023	10.03	10.03	9.632	9.632	4,423	-0.35(-3.48%)
Mar 22, 2023	10.00	10.21	9.979	9.979	2,813	-0.02(-0.16%)
Mar 21, 2023	9.910	9.995	9.910	9.995	3,813	+0.40(+4.12%)
Mar 20, 2023	9.955	9.955	9.600	9.600	2,231	-0.22(-2.21%)
Mar 17, 2023	10.49	10.49	9.815	9.816	2,704	-0.67(-6.36%)
Mar 16, 2023	9.690	10.60	9.690	10.48	6,237	+0.69(+7.07%)
Mar 15, 2023	9.800	9.960	9.690	9.791	9,398	-0.45(-4.38%)
Mar 14, 2023	10.33	10.54	10.18	10.24	3,391	+0.51(+5.27%)
Mar 13, 2023	10.26	10.26	9.445	9.727	23,636	-0.86(-8.10%)
Mar 10, 2023	10.67	10.71	10.44	10.58	3,748	-0.53(-4.79%)
Mar 09, 2023	11.61	11.61	11.10	11.12	2,738	-0.45(-3.90%)
Mar 08, 2023	11.57	11.57	11.57	11.57	82	-0.01(-0.09%)
Mar 07, 2023	11.64	11.65	11.58	11.58	687	-0.19(-1.66%)
Mar 06, 2023	12.00	12.00	11.75	11.77	2,794	+0.03(+0.28%)
Mar 03, 2023	11.74	11.74	11.74	11.74	395	+0.18(+1.51%)
Mar 02, 2023	11.57	11.57	11.57	11.57	138	-0.12(-1.00%)
Mar 01, 2023	11.69	11.69	11.68	11.68	393	-0.13(-1.07%)
Feb 28, 2023	11.67	11.81	11.65	11.81	4,831	+0.03(+0.30%)
Feb 27, 2023	11.83	11.87	11.76	11.77	10,799	+0.06(+0.55%)
Feb 24, 2023	11.62	11.71	11.62	11.71	366	-0.15(-1.27%)
Feb 23, 2023	11.86	11.86	11.86	11.86	55	+0.23(+1.98%)
Feb 22, 2023	11.83	11.83	11.39	11.63	12,032	-0.14(-1.19%)
Feb 21, 2023	11.93	11.93	11.35	11.77	9,675	-0.17(-1.42%)
Feb 17, 2023	11.92	11.94	11.85	11.94	10,271	-0.02(-0.20%)
Feb 16, 2023	12.07	12.07	11.96	11.96	1,808	-0.26(-2.14%)
Feb 15, 2023	12.20	12.23	12.20	12.23	793	-0.02(-0.17%)
Feb 14, 2023	12.30	12.30	12.16	12.25	2,656	+0.09(+0.71%)
Feb 13, 2023	11.99	12.20	11.99	12.16	462	+0.18(+1.50%)
Feb 10, 2023	12.05	12.05	11.94	11.98	26,972	-0.12(-0.99%)
Feb 09, 2023	12.47	12.47	12.10	12.10	2,122	-0.18(-1.47%)
Feb 08, 2023	12.00	12.28	12.00	12.28	4,802	+0.06(+0.48%)
Feb 07, 2023	12.80	12.80	12.15	12.22	5,371	-0.07(-0.60%)
Feb 06, 2023	12.31	12.31	12.29	12.30	3,694	-0.21(-1.71%)
Feb 03, 2023	12.65	12.73	12.50	12.51	3,714	-0.35(-2.75%)
Feb 02, 2023	12.79	12.89	12.79	12.86	6,009	+0.18(+1.43%)