Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.48	13.48	13.45	13.48	594	-0.30(-2.21%)
Apr 28, 2022	13.50	13.78	13.24	13.78	1,712	+0.35(+2.60%)
Apr 27, 2022	13.67	13.69	13.37	13.43	3,194	-0.33(-2.40%)
Apr 26, 2022	13.75	13.89	13.75	13.76	2,223	-0.03(-0.21%)
Apr 25, 2022	13.80	13.80	13.79	13.79	1,636	-0.07(-0.50%)
Apr 22, 2022	14.00	14.00	13.79	13.86	10,538	-0.17(-1.22%)
Apr 21, 2022	14.01	14.04	14.01	14.03	384	-0.32(-2.23%)
Apr 20, 2022	14.34	14.36	14.32	14.35	810	+0.17(+1.20%)
Apr 19, 2022	14.15	14.24	14.15	14.18	2,810	-0.09(-0.63%)
Apr 18, 2022	14.39	14.39	14.25	14.27	3,519	-0.10(-0.67%)
Apr 14, 2022	14.42	14.42	14.35	14.37	2,561	-0.11(-0.78%)
Apr 13, 2022	14.49	14.55	14.44	14.48	5,360	+0.07(+0.51%)
Apr 12, 2022	14.60	14.60	14.40	14.41	1,457	-0.04(-0.28%)
Apr 11, 2022	14.64	14.64	14.45	14.45	2,439	-0.46(-3.08%)
Apr 08, 2022	14.95	14.95	14.91	14.91	2,287	-0.21(-1.41%)
Apr 07, 2022	15.05	15.15	15.05	15.12	1,104	+0.10(+0.65%)
Apr 06, 2022	14.94	15.05	14.89	15.02	2,522	-0.20(-1.34%)
Apr 05, 2022	15.72	15.72	15.23	15.23	2,919	-0.49(-3.14%)
Apr 04, 2022	15.62	15.72	15.62	15.72	1,484	+0.07(+0.48%)
Apr 01, 2022	15.64	15.64	15.64	15.64	189	-0.13(-0.83%)
Mar 31, 2022	15.81	15.81	15.78	15.78	567	+0.08(+0.48%)
Mar 30, 2022	15.67	15.70	15.67	15.70	718	+0.14(+0.90%)
Mar 29, 2022	15.39	15.67	15.39	15.56	1,586	+0.32(+2.10%)
Mar 28, 2022	15.10	15.24	15.10	15.24	1,728	+0.22(+1.49%)
Mar 25, 2022	15.16	15.16	15.00	15.02	2,140	-0.27(-1.80%)
Mar 24, 2022	15.15	15.29	15.15	15.29	1,889	+0.08(+0.49%)
Mar 23, 2022	15.26	15.27	15.21	15.21	953	-0.07(-0.45%)
Mar 22, 2022	15.14	15.34	15.14	15.28	5,601	-0.04(-0.27%)
Mar 21, 2022	15.53	15.57	15.32	15.33	3,725	-0.30(-1.92%)
Mar 18, 2022	15.54	15.63	15.52	15.63	4,372	+0.19(+1.21%)
Mar 17, 2022	15.44	15.44	15.41	15.44	716	+0.37(+2.43%)
Mar 16, 2022	14.94	15.09	14.88	15.07	1,162	+0.26(+1.78%)
Mar 15, 2022	14.81	14.81	14.81	14.81	108	+0.22(+1.52%)
Mar 14, 2022	15.08	15.08	14.53	14.59	4,881	-0.50(-3.32%)
Mar 11, 2022	15.15	15.23	15.09	15.09	10,642	-0.17(-1.09%)
Mar 10, 2022	15.14	15.26	15.14	15.26	1,395	-0.27(-1.76%)
Mar 09, 2022	15.55	15.55	15.48	15.53	2,089	+0.33(+2.16%)
Mar 08, 2022	15.21	15.38	15.20	15.20	1,432	-0.15(-0.99%)
Mar 07, 2022	15.67	15.67	15.20	15.35	5,111	-0.33(-2.08%)
Mar 04, 2022	15.81	15.82	15.68	15.68	2,026	-0.24(-1.48%)
Mar 03, 2022	16.05	16.05	15.91	15.91	109	+0.01(+0.09%)
Mar 02, 2022	15.97	15.97	15.90	15.90	1,070	+0.05(+0.30%)
Mar 01, 2022	16.05	16.05	15.85	15.85	301	-0.11(-0.68%)
Feb 28, 2022	15.84	15.96	15.83	15.96	1,021	+0.12(+0.74%)
Feb 25, 2022	15.65	15.90	15.83	15.84	3,292	+0.31(+2.02%)
Feb 24, 2022	15.15	15.53	15.15	15.53	4,095	+0.13(+0.81%)
Feb 23, 2022	15.56	15.60	15.40	15.40	4,556	-0.15(-0.93%)
Feb 22, 2022	15.61	15.62	15.55	15.55	2,352	-0.15(-0.95%)
Feb 18, 2022				15.70	0	+0.07(+0.44%)
Feb 17, 2022	15.80	15.91	15.63	15.63	36,675	-0.17(-1.09%)
Feb 16, 2022	15.80	15.80	15.80	15.80	143	+0.30(+1.93%)
Feb 15, 2022	15.41	15.55	15.38	15.50	10,181	+0.18(+1.18%)
Feb 14, 2022	15.02	15.49	13.95	15.32	26,370	-0.21(-1.34%)
Feb 11, 2022	15.93	15.93	15.48	15.53	13,136	-0.36(-2.27%)
Feb 10, 2022	15.79	16.15	15.79	15.89	5,650	-0.51(-3.10%)
Feb 09, 2022	16.42	16.43	16.36	16.40	1,545	+0.14(+0.85%)
Feb 08, 2022	16.35	16.41	16.26	16.26	5,176	-0.21(-1.28%)
Feb 07, 2022	16.48	16.54	16.46	16.47	3,132	-0.03(-0.18%)
Feb 04, 2022	16.67	16.70	16.50	16.50	11,258	-0.33(-1.96%)
Feb 03, 2022	16.85			16.83	3,870	-0.24(-1.41%)
Feb 02, 2022	17.36	17.37	17.07	17.07	2,680	-0.24(-1.41%)