BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.012	7.012	6.988	7.006	29,228	+0.00(+0.00%)
Apr 29, 2015	6.994	7.025	6.985	7.006	55,613	-0.02(-0.26%)
Apr 28, 2015	7.012	7.025	7.012	7.025	46,405	+0.03(+0.44%)
Apr 27, 2015	7.049	7.049	6.988	6.994	92,569	-0.02(-0.26%)
Apr 24, 2015	7.012	7.012	6.988	7.012	33,967	+0.01(+0.09%)
Apr 23, 2015	7.031	7.037	7.006	7.006	30,700	-0.01(-0.17%)
Apr 22, 2015	7.055	7.055	6.994	7.019	34,340	-0.03(-0.44%)
Apr 21, 2015	7.068	7.068	7.031	7.049	23,500	-0.02(-0.26%)
Apr 20, 2015	7.055	7.068	7.037	7.068	66,589	+0.02(+0.35%)
Apr 17, 2015	7.049	7.049	6.994	7.043	28,294	-0.01(-0.17%)
Apr 16, 2015	7.086	7.086	7.025	7.055	60,377	+0.00(+0.00%)
Apr 15, 2015	7.068	7.068	7.031	7.055	40,144	+0.01(+0.17%)
Apr 14, 2015	7.031	7.061	7.019	7.043	44,985	+0.03(+0.44%)
Apr 13, 2015	7.031	7.031	7.000	7.012	27,906	+0.01(+0.16%)
Apr 10, 2015	7.020	7.032	6.995	7.001	33,959	-0.01(-0.09%)
Apr 09, 2015	7.056	7.056	6.995	7.007	28,653	-0.05(-0.69%)
Apr 08, 2015	7.056	7.075	7.038	7.056	86,254	+0.02(+0.35%)
Apr 07, 2015	7.007	7.044	6.983	7.032	67,905	+0.06(+0.88%)
Apr 06, 2015	7.014	7.020	6.971	6.971	41,244	-0.01(-0.09%)
Apr 02, 2015	7.026	6.977	6.977	6.977	40,956	-0.07(-1.04%)
Apr 01, 2015	7.044	7.075	7.014	7.050	70,816	+0.04(+0.52%)
Mar 31, 2015	6.965	7.014	6.965	7.014	63,856	+0.04(+0.53%)
Mar 30, 2015	7.001	7.001	6.946	6.977	54,963	+0.00(+0.00%)
Mar 27, 2015	6.965	6.983	6.965	6.977	37,532	+0.04(+0.62%)
Mar 26, 2015	6.971	6.971	6.934	6.934	40,034	-0.04(-0.53%)
Mar 25, 2015	6.977	6.989	6.953	6.971	86,441	+0.00(+0.00%)
Mar 24, 2015	7.001	7.001	6.965	6.971	39,519	-0.02(-0.26%)
Mar 23, 2015	6.989	6.989	6.965	6.989	22,858	+0.02(+0.35%)
Mar 20, 2015	6.946	6.965	6.928	6.965	34,169	+0.04(+0.62%)
Mar 19, 2015	6.953	6.965	6.910	6.922	50,382	-0.05(-0.79%)
Mar 18, 2015	6.916	6.977	6.891	6.977	124,522	+0.09(+1.24%)
Mar 17, 2015	6.946	6.946	6.879	6.891	37,304	-0.04(-0.62%)
Mar 16, 2015	6.959	6.959	6.905	6.934	52,755	-0.01(-0.18%)
Mar 13, 2015	6.946	6.953	6.934	6.946	38,774	+0.00(+0.00%)
Mar 12, 2015	6.977	6.983	6.934	6.946	32,114	+0.01(+0.18%)
Mar 11, 2015	6.971	6.977	6.928	6.934	74,439	-0.01(-0.19%)
Mar 10, 2015	6.942	6.963	6.929	6.948	56,005	+0.03(+0.44%)
Mar 09, 2015	6.887	6.917	6.875	6.917	72,365	+0.05(+0.80%)
Mar 06, 2015	6.911	6.911	6.850	6.863	149,798	-0.08(-1.14%)
Mar 05, 2015	6.978	6.978	6.942	6.942	47,412	-0.02(-0.35%)
Mar 04, 2015	6.911	6.966	6.911	6.966	53,697	+0.05(+0.79%)
Mar 03, 2015	6.942	6.942	6.942	6.911	74,955	-0.01(-0.18%)
Mar 02, 2015	6.954	6.954	6.905	6.923	100,895	-0.03(-0.44%)
Feb 27, 2015	6.911	6.960	6.911	6.954	70,394	+0.04(+0.53%)
Feb 26, 2015	6.935	6.966	6.893	6.917	77,695	-0.02(-0.26%)
Feb 25, 2015	6.984	6.990	6.929	6.935	99,713	+0.01(+0.18%)
Feb 24, 2015	6.893	6.923	6.869	6.923	96,166	+0.06(+0.88%)
Feb 23, 2015	6.893	6.893	6.857	6.863	79,646	+0.01(+0.09%)
Feb 20, 2015	6.832	6.881	6.832	6.857	123,449	+0.05(+0.71%)
Feb 19, 2015	6.832	6.875	6.808	6.808	116,508	-0.01(-0.18%)
Feb 18, 2015	6.753	6.820	6.747	6.820	242,370	+0.09(+1.26%)
Feb 17, 2015	6.875	6.893	6.735	6.735	201,122	-0.14(-2.03%)
Feb 13, 2015	6.942	6.875	6.875	6.875	55,490	-0.04(-0.64%)
Feb 12, 2015	6.942	6.942	6.911	6.919	54,792	-0.00(-0.06%)
Feb 11, 2015	7.008	7.008	6.923	6.923	90,146	-0.05(-0.76%)
Feb 10, 2015	7.009	7.009	6.967	6.976	33,459	-0.04(-0.56%)
Feb 09, 2015	7.034	7.034	7.015	7.015	20,711	-0.02(-0.26%)
Feb 06, 2015	7.046	7.055	7.031	7.034	105,065	-0.04(-0.56%)
Feb 05, 2015	7.076	7.100	7.064	7.073	32,861	-0.02(-0.21%)
Feb 04, 2015	7.094	7.094	7.052	7.088	156,960	-0.01(-0.09%)
Feb 03, 2015	7.106	7.112	7.088	7.094	103,210	-0.01(-0.17%)