Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015	43.54	43.49	43.49	43.49	345	+0.15(+0.35%)
Apr 07, 2015	43.25	43.34	43.34	43.34	1,785	+0.32(+0.75%)
Mar 09, 2015	43.01	43.01	43.01	43.01	230	-0.32(-0.75%)
Mar 02, 2015	43.34	43.34	43.34	43.34	3,455	+0.10(+0.24%)
Feb 24, 2015	43.28	43.23	43.23	43.23	1,151	+0.02(+0.04%)