Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.407	7.407	6.728	6.825	80	+0.37(+5.81%)
Apr 29, 2015	6.450	6.450	6.450	6.450	232	-0.16(-2.35%)
Apr 28, 2015	6.689	6.689	6.605	6.605	1,533	-0.17(-2.57%)
Apr 27, 2015	6.638	6.780	6.638	6.780	888	+0.23(+3.45%)
Apr 22, 2015	6.327	6.554	6.327	6.554	126	+0.72(+12.42%)
Apr 21, 2015	5.830	5.830	5.830	5.830	406	-0.41(-6.63%)
Apr 20, 2015	6.547	6.547	6.243	6.243	1,061	-0.19(-2.91%)
Apr 17, 2015	6.657	6.683	6.431	6.431	4,217	-0.18(-2.67%)
Apr 16, 2015	6.489	6.607	6.476	6.607	4,824	+0.19(+2.95%)
Apr 15, 2015	6.398	6.424	6.395	6.418	4,652	+0.05(+0.78%)
Apr 14, 2015	6.368	6.368	6.368	6.368	315	-0.29(-4.33%)
Apr 13, 2015	6.489	6.657	6.489	6.657	835	-0.09(-1.34%)
Apr 10, 2015	6.500	6.747	6.476	6.747	645	+0.00(+0.00%)
Apr 08, 2015	6.741	6.747	6.618	6.747	445	+0.32(+5.03%)
Apr 07, 2015	6.424	6.424	6.424	6.424	218	-0.19(-2.83%)
Apr 06, 2015	6.600	6.657	6.592	6.612	1,090	+0.20(+3.12%)
Apr 02, 2015	6.411	6.411	6.411	6.411	309	+0.11(+1.76%)
Apr 01, 2015	6.289	6.330	6.289	6.301	1,644	+0.04(+0.56%)
Mar 31, 2015	5.775	6.266	5.633	6.266	15,667	+0.52(+9.05%)
Mar 30, 2015	5.813	5.846	5.684	5.746	7,658	-0.02(-0.39%)
Mar 27, 2015	6.750	6.750	5.529	5.768	11,813	-1.70(-22.75%)
Mar 25, 2015	7.473	7.473	7.467	7.467	15	-0.28(-3.59%)
Mar 24, 2015	7.622	7.745	7.622	7.745	1,289	+0.26(+3.54%)
Mar 23, 2015	7.609	7.651	7.480	7.480	1,289	-0.18(-2.35%)
Mar 20, 2015	7.293	7.660	7.234	7.660	9,152	+0.74(+10.73%)
Mar 19, 2015	7.622	7.622	6.918	6.918	3,667	-0.58(-7.68%)
Mar 18, 2015	6.957	7.661	6.685	7.493	26,948	+0.39(+5.46%)
Mar 17, 2015	7.493	7.493	6.782	7.105	27,991	+0.25(+3.68%)
Mar 16, 2015	6.905	7.092	6.776	6.853	15,653	-0.08(-1.12%)
Mar 13, 2015	6.941	6.941	6.931	6.931	823	-0.23(-3.25%)
Mar 12, 2015	7.467	7.467	7.163	7.163	1,972	-0.32(-4.31%)
Mar 11, 2015	7.719	7.719	7.486	7.486	679	+0.35(+4.89%)
Mar 10, 2015	7.919	7.919	7.138	7.138	7,928	-0.23(-3.07%)
Mar 09, 2015	8.300	8.300	7.364	7.364	1,654	-0.31(-4.04%)
Mar 06, 2015	7.803	8.358	7.486	7.674	8,788	-0.32(-3.96%)
Mar 04, 2015	8.074	8.074	7.913	7.990	154	-0.28(-3.36%)
Mar 03, 2015	8.552	8.552	8.268	8.268	492	+0.09(+1.07%)
Mar 02, 2015	8.651	8.705	8.161	8.180	5,397	-0.47(-5.45%)
Feb 27, 2015	8.542	8.651	8.542	8.651	1,240	+0.20(+2.37%)
Feb 26, 2015	8.264	8.451	8.264	8.451	1,181	+0.05(+0.54%)
Feb 25, 2015	8.406	8.406	8.406	8.406	408	-0.31(-3.55%)
Feb 24, 2015	8.942	8.942	8.715	8.715	678	+0.28(+3.28%)
Feb 23, 2015	8.200	8.451	8.200	8.438	2,458	+0.05(+0.63%)
Feb 20, 2015	8.393	8.458	8.304	8.385	1,658	-0.07(-0.85%)
Feb 18, 2015	7.773	8.458	7.773	8.458	743	+0.06(+0.77%)
Feb 17, 2015	8.393	8.393	8.393	8.393	315	-0.13(-1.52%)
Feb 13, 2015	8.522	8.522	8.522	8.522	13,784	+0.77(+9.91%)
Feb 11, 2015	7.754	7.754	7.754	7.754	69	-0.34(-4.17%)
Feb 09, 2015	8.105	8.092	8.092	8.092	1,865	-0.18(-2.18%)