Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.846	8.931	8.846	8.846	93,126	-0.09(-0.99%)
Apr 28, 2022	8.951	8.959	8.927	8.935	165,606	+0.00(+0.00%)
Apr 27, 2022	8.983	8.991	8.927	8.935	80,193	-0.02(-0.27%)
Apr 26, 2022	8.991	9.055	8.959	8.959	68,731	-0.08(-0.89%)
Apr 25, 2022	9.015	9.079	8.983	9.039	219,308	-0.02(-0.18%)
Apr 22, 2022	9.175	9.183	9.047	9.055	141,485	-0.09(-0.96%)
Apr 21, 2022	9.191	9.207	9.143	9.143	250,797	-0.06(-0.62%)
Apr 20, 2022	9.089	9.233	9.089	9.201	197,660	+0.09(+0.96%)
Apr 19, 2022	9.073	9.145	9.049	9.113	202,948	+0.06(+0.71%)
Apr 18, 2022	9.049	9.146	9.049	9.049	110,090	-0.05(-0.53%)
Apr 14, 2022	9.169	9.199	9.065	9.097	305,319	-0.04(-0.44%)
Apr 13, 2022	9.201	9.233	9.129	9.137	230,449	-0.06(-0.69%)
Apr 12, 2022	9.225	9.253	9.169	9.201	142,634	+0.00(+0.00%)
Apr 11, 2022	9.288	9.304	9.169	9.201	195,259	-0.07(-0.78%)
Apr 08, 2022	9.256	9.296	9.250	9.272	54,855	+0.01(+0.09%)
Apr 07, 2022	9.288	9.344	9.264	9.264	75,821	-0.02(-0.17%)
Apr 06, 2022	9.344	9.395	9.265	9.280	162,166	-0.12(-1.27%)
Apr 05, 2022	9.456	9.548	9.392	9.400	186,391	-0.09(-0.93%)
Apr 04, 2022	9.536	9.608	9.448	9.488	107,138	-0.02(-0.17%)
Apr 01, 2022	9.568	9.568	9.488	9.504	87,277	-0.09(-0.92%)
Mar 31, 2022	9.608	9.664	9.560	9.592	353,552	+0.02(+0.25%)
Mar 30, 2022	9.424	9.592	9.376	9.568	168,185	+0.16(+1.70%)
Mar 29, 2022	9.440	9.528	9.320	9.408	242,922	-0.02(-0.25%)
Mar 28, 2022	9.552	9.608	9.384	9.432	291,564	-0.14(-1.42%)
Mar 25, 2022	9.592	9.608	9.376	9.568	226,388	-0.04(-0.42%)
Mar 24, 2022	9.648	9.672	9.608	9.608	141,407	-0.05(-0.50%)
Mar 23, 2022	9.656	9.680	9.648	9.656	80,559	-0.02(-0.22%)
Mar 22, 2022	9.701	9.709	9.653	9.677	79,528	-0.02(-0.16%)
Mar 21, 2022	9.701	9.740	9.687	9.693	108,053	-0.06(-0.65%)
Mar 18, 2022	9.740	9.819	9.717	9.756	61,945	+0.03(+0.33%)
Mar 17, 2022	9.582	9.724	9.550	9.724	171,878	+0.15(+1.57%)
Mar 16, 2022	9.598	9.618	9.337	9.574	155,710	+0.00(+0.00%)
Mar 15, 2022	9.630	9.653	9.558	9.574	211,624	-0.06(-0.58%)
Mar 14, 2022	9.677	9.701	9.582	9.630	212,462	-0.03(-0.33%)
Mar 11, 2022	9.811	9.815	9.645	9.661	120,040	-0.11(-1.13%)
Mar 10, 2022	9.756	9.827	9.630	9.772	166,746	-0.08(-0.80%)
Mar 09, 2022	9.851	9.937	9.835	9.851	101,443	+0.02(+0.20%)
Mar 08, 2022	9.788	9.883	9.761	9.831	116,522	+0.04(+0.44%)
Mar 07, 2022	9.922	9.934	9.780	9.788	168,427	-0.13(-1.36%)
Mar 04, 2022	9.843	9.938	9.804	9.922	97,204	+0.09(+0.88%)
Mar 03, 2022	9.804	9.859	9.724	9.835	124,562	+0.06(+0.65%)
Mar 02, 2022	9.724	9.827	9.717	9.772	249,682	+0.06(+0.65%)
Mar 01, 2022	9.724	9.810	9.685	9.709	268,665	-0.05(-0.49%)
Feb 28, 2022	9.614	9.788	9.614	9.756	106,665	+0.10(+1.07%)
Feb 25, 2022	9.582	9.693	9.637	9.653	118,400	+0.06(+0.58%)
Feb 24, 2022	9.487	9.637	9.456	9.598	309,866	+0.09(+1.00%)
Feb 23, 2022	9.558	9.606	9.479	9.503	159,364	-0.08(-0.87%)
Feb 22, 2022	9.558	9.661	9.550	9.586	100,452	+0.00(+0.04%)
Feb 18, 2022				9.582	0	-0.01(-0.08%)
Feb 17, 2022	9.542	9.598	9.542	9.590	128,002	+0.03(+0.32%)
Feb 16, 2022	9.504	9.607	9.504	9.559	195,369	+0.05(+0.50%)
Feb 15, 2022	9.591	9.615	9.504	9.512	145,965	-0.07(-0.74%)
Feb 14, 2022	9.741	9.760	9.559	9.583	180,042	-0.13(-1.30%)
Feb 11, 2022	9.662	9.764	9.662	9.709	152,548	+0.02(+0.16%)
Feb 10, 2022	9.875	9.914	9.662	9.693	210,130	-0.18(-1.84%)
Feb 09, 2022	9.969	10.01	9.867	9.875	135,197	-0.05(-0.48%)
Feb 08, 2022	9.827	9.961	9.827	9.922	218,482	+0.10(+1.04%)
Feb 07, 2022	9.812	9.890	9.780	9.820	136,346	+0.04(+0.40%)
Feb 04, 2022	9.954	9.985	9.772	9.780	180,769	-0.17(-1.74%)
Feb 03, 2022	9.969		9.954	9.954	172,379	-0.10(-1.02%)
Feb 02, 2022	9.827	10.10	9.816	10.06	330,476	+0.28(+2.82%)