Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.00	30.00	29.71	29.89	47,963	-0.11(-0.35%)
Apr 29, 2013	29.67	30.06	29.46	30.00	36,390	+0.54(+1.82%)
Apr 26, 2013	30.06	30.07	29.21	29.46	68,469	-0.61(-2.02%)
Apr 25, 2013	30.17	30.47	29.98	30.07	66,049	+0.06(+0.21%)
Apr 24, 2013	29.99	30.11	29.66	30.01	42,869	+0.00(+0.00%)
Apr 23, 2013	29.72	30.02	29.24	30.01	56,925	+0.49(+1.67%)
Apr 22, 2013	29.97	29.97	29.21	29.51	50,494	-0.31(-1.03%)
Apr 19, 2013	29.37	29.99	29.37	29.82	91,235	+0.49(+1.68%)
Apr 18, 2013	28.64	29.63	28.50	29.33	164,227	+0.80(+2.80%)
Apr 17, 2013	28.32	28.68	27.92	28.53	119,163	+0.02(+0.06%)
Apr 16, 2013	28.10	28.66	27.92	28.51	101,855	+0.68(+2.43%)
Apr 15, 2013	29.24	29.37	27.75	27.83	137,360	-1.69(-5.72%)
Apr 12, 2013	29.45	29.75	29.45	29.52	58,258	-0.12(-0.42%)
Apr 11, 2013	29.46	29.71	29.41	29.65	78,315	+0.06(+0.21%)
Apr 10, 2013	28.94	29.66	28.94	29.58	82,735	+0.66(+2.28%)
Apr 09, 2013	28.90	29.05	28.75	28.92	115,244	+0.02(+0.06%)
Apr 08, 2013	28.64	28.92	28.37	28.91	52,737	+0.22(+0.77%)
Apr 05, 2013	28.75	28.93	28.54	28.69	44,535	-0.50(-1.72%)
Apr 04, 2013	29.05	29.29	29.05	29.19	90,991	+0.15(+0.51%)
Apr 03, 2013	29.58	29.64	28.97	29.04	62,235	-0.58(-1.96%)
Apr 02, 2013	29.58	29.71	29.39	29.62	91,472	+0.04(+0.12%)
Apr 01, 2013	29.65	29.78	29.00	29.58	93,039	-0.13(-0.44%)
Mar 28, 2013	29.65	29.90	29.50	29.72	106,740	+0.16(+0.54%)
Mar 27, 2013	29.65	29.71	29.39	29.56	101,583	-0.26(-0.88%)
Mar 26, 2013	30.09	30.15	29.51	29.82	60,222	-0.04(-0.15%)
Mar 25, 2013	29.82	30.19	29.62	29.87	70,123	+0.21(+0.71%)
Mar 22, 2013	29.89	30.11	29.53	29.65	52,090	-0.18(-0.62%)
Mar 21, 2013	29.97	30.29	29.73	29.84	64,819	-0.34(-1.14%)
Mar 20, 2013	30.43	30.43	29.89	30.18	64,552	-0.04(-0.15%)
Mar 19, 2013	30.00	30.29	29.66	30.23	142,015	+0.25(+0.82%)
Mar 18, 2013	29.39	30.09	29.36	29.98	92,194	+0.26(+0.89%)
Mar 15, 2013	29.94	29.94	29.45	29.72	215,735	-0.18(-0.59%)
Mar 14, 2013	29.81	29.94	29.74	29.89	72,650	+0.09(+0.29%)
Mar 13, 2013	29.99	29.99	29.75	29.80	58,022	-0.17(-0.56%)
Mar 12, 2013	30.05	30.07	29.85	29.97	74,941	-0.13(-0.44%)
Mar 11, 2013	29.94	30.26	29.74	30.10	125,213	-0.20(-0.67%)
Mar 08, 2013	31.14	31.25	30.22	30.31	165,373	-0.02(-0.06%)
Mar 07, 2013	30.15	30.44	30.09	30.32	158,054	+0.17(+0.55%)
Mar 06, 2013	30.45	30.45	29.90	30.16	146,100	-0.23(-0.75%)
Mar 05, 2013	30.34	30.77	30.29	30.38	141,762	+0.17(+0.55%)
Mar 04, 2013	30.16	30.45	29.95	30.22	124,214	+0.15(+0.50%)
Mar 01, 2013	29.35	30.42	29.20	30.07	208,083	+0.90(+3.07%)
Feb 28, 2013	28.97	29.36	28.85	29.17	140,666	+0.22(+0.76%)
Feb 27, 2013	28.46	29.18	28.22	28.95	155,783	+0.50(+1.76%)
Feb 26, 2013	28.06	28.59	28.05	28.45	84,881	+0.38(+1.34%)
Feb 25, 2013	28.75	28.96	28.04	28.07	101,098	-0.67(-2.32%)
Feb 22, 2013	28.70	28.98	28.51	28.74	103,288	+0.25(+0.86%)
Feb 21, 2013	28.50	28.71	28.19	28.49	91,172	+0.00(+0.00%)
Feb 20, 2013	29.10	29.10	28.49	28.49	212,751	-0.65(-2.23%)
Feb 19, 2013	28.92	29.36	28.92	29.14	184,526	+0.25(+0.88%)
Feb 15, 2013	28.66	29.36	28.66	28.89	204,289	+0.38(+1.32%)
Feb 14, 2013	28.38	28.64	28.38	28.51	190,688	+0.10(+0.34%)
Feb 13, 2013	28.13	28.50	28.13	28.42	160,407	+0.37(+1.31%)
Feb 12, 2013	27.99	28.42	27.99	28.05	125,846	+0.02(+0.06%)
Feb 11, 2013	27.77	28.10	27.77	28.03	149,950	+0.29(+1.04%)
Feb 08, 2013	27.62	27.88	27.56	27.74	181,338	+0.23(+0.83%)
Feb 07, 2013	27.25	27.71	26.93	27.51	194,822	+0.16(+0.58%)
Feb 06, 2013	26.70	27.38	26.66	27.35	89,656	+0.75(+2.83%)
Feb 04, 2013	26.66	26.98	26.44	26.60	71,143	-0.17(-0.62%)