Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.09	23.13	22.97	23.00	689,688	-0.10(-0.43%)
Apr 28, 2022	23.05	23.12	23.04	23.10	443,876	+0.04(+0.19%)
Apr 27, 2022	23.06	23.07	23.02	23.05	942,012	+0.01(+0.04%)
Apr 26, 2022	23.04	23.05	22.99	23.05	1,121,736	+0.04(+0.19%)
Apr 25, 2022	23.03	23.05	22.98	23.00	564,816	+0.00(+0.02%)
Apr 22, 2022	23.00	23.05	22.99	23.00	528,071	-0.04(-0.17%)
Apr 21, 2022	22.98	23.04	22.90	23.04	404,860	+0.08(+0.35%)
Apr 20, 2022	22.93	22.97	22.91	22.96	546,234	+0.06(+0.27%)
Apr 19, 2022	22.95	22.96	22.89	22.89	744,961	-0.08(-0.35%)
Apr 18, 2022	23.00	23.00	22.97	22.97	621,499	+0.02(+0.08%)
Apr 14, 2022	22.94	23.00	22.93	22.96	837,054	-0.01(-0.04%)
Apr 13, 2022	22.99	23.04	22.95	22.96	905,791	+0.00(+0.00%)
Apr 12, 2022	22.98	23.02	22.96	22.96	809,764	+0.04(+0.16%)
Apr 11, 2022	22.86	22.94	22.86	22.93	535,994	+0.03(+0.12%)
Apr 08, 2022	22.86	22.92	22.85	22.90	496,618	+0.04(+0.16%)
Apr 07, 2022	22.88	22.89	22.84	22.87	713,598	+0.04(+0.20%)
Apr 06, 2022	22.86	22.88	22.77	22.82	742,433	-0.04(-0.16%)
Apr 05, 2022	22.95	22.96	22.86	22.86	650,864	-0.08(-0.35%)
Apr 04, 2022	22.95	22.97	22.92	22.94	562,915	+0.03(+0.12%)
Apr 01, 2022	22.96	22.98	22.91	22.91	581,526	-0.13(-0.56%)
Mar 31, 2022	23.10	23.14	23.03	23.04	498,006	-0.08(-0.35%)
Mar 30, 2022	23.09	23.15	23.09	23.12	742,102	+0.03(+0.12%)
Mar 29, 2022	23.08	23.13	23.06	23.09	858,204	-0.06(-0.27%)
Mar 28, 2022	23.23	23.24	23.15	23.15	663,815	-0.10(-0.42%)
Mar 25, 2022	23.27	23.29	23.22	23.25	1,367,828	-0.09(-0.38%)
Mar 24, 2022	23.39	23.40	23.32	23.34	626,318	-0.05(-0.23%)
Mar 23, 2022	23.31	23.39	23.30	23.39	1,846,030	+0.15(+0.65%)
Mar 22, 2022	23.29	23.31	23.23	23.24	733,334	-0.05(-0.23%)
Mar 21, 2022	23.35	23.39	23.27	23.30	603,782	-0.08(-0.32%)
Mar 18, 2022	23.39	23.46	23.36	23.37	804,341	-0.05(-0.21%)
Mar 17, 2022	23.28	23.43	23.28	23.42	923,199	+0.19(+0.80%)
Mar 16, 2022	23.31	23.33	23.12	23.23	1,248,172	-0.11(-0.46%)
Mar 15, 2022	23.41	23.41	23.33	23.34	919,831	-0.08(-0.34%)
Mar 14, 2022	23.47	23.47	23.39	23.42	1,566,345	-0.12(-0.49%)
Mar 11, 2022	23.48	23.55	23.47	23.54	1,517,793	+0.09(+0.38%)
Mar 10, 2022	23.38	23.47	23.33	23.45	3,542,165	+0.05(+0.23%)
Mar 09, 2022	23.39	23.42	23.32	23.39	678,468	-0.12(-0.53%)
Mar 08, 2022	23.53	23.54	23.43	23.52	931,853	+0.05(+0.23%)
Mar 07, 2022	23.41	23.47	23.39	23.47	1,168,834	+0.08(+0.34%)
Mar 04, 2022	23.38	23.47	23.37	23.39	1,457,921	+0.08(+0.34%)
Mar 03, 2022	23.35	23.39	23.29	23.31	1,026,946	-0.07(-0.30%)
Mar 02, 2022	23.42	23.44	23.36	23.38	1,238,650	-0.06(-0.27%)
Mar 01, 2022	23.39	23.50	23.39	23.44	1,046,071	+0.15(+0.64%)
Feb 28, 2022	23.20	23.31	23.20	23.29	1,030,889	+0.18(+0.77%)
Feb 25, 2022	23.11	23.12	23.07	23.11	4,857,224	-0.04(-0.17%)
Feb 24, 2022	23.29	23.32	23.13	23.15	288,404	+0.08(+0.33%)
Feb 23, 2022	23.00	23.08	22.98	23.08	411,437	+0.08(+0.35%)
Feb 22, 2022	22.98	23.01	22.97	23.00	187,037	+0.04(+0.15%)
Feb 18, 2022				22.96	0	+0.01(+0.04%)
Feb 17, 2022	22.92	22.98	22.86	22.95	646,380	+0.05(+0.23%)
Feb 16, 2022	22.88	22.94	22.88	22.90	473,307	+0.04(+0.16%)
Feb 15, 2022	22.86	22.90	22.86	22.86	111,487	-0.05(-0.23%)
Feb 14, 2022	22.85	22.94	22.84	22.92	210,568	+0.00(+0.00%)
Feb 11, 2022	22.86	22.92	22.81	22.92	380,117	+0.15(+0.66%)
Feb 10, 2022	22.83	22.87	22.76	22.77	520,359	-0.07(-0.31%)
Feb 09, 2022	22.83	22.89	22.83	22.84	557,709	+0.02(+0.08%)
Feb 08, 2022	22.85	22.85	22.82	22.82	231,668	-0.04(-0.19%)
Feb 07, 2022	22.86	22.89	22.83	22.86	326,625	-0.02(-0.08%)
Feb 04, 2022	22.90	22.90	22.86	22.88	223,570	-0.05(-0.23%)
Feb 03, 2022	22.97		22.92	22.94	238,906	-0.06(-0.25%)
Feb 02, 2022	23.02	23.02	22.98	22.99	159,132	+0.00(+0.02%)