Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.97	20.00	19.97	19.99	78,003	+0.02(+0.12%)
Apr 29, 2019	19.97	19.98	19.96	19.96	63,252	-0.02(-0.08%)
Apr 26, 2019	19.99	19.99	19.97	19.98	81,402	+0.02(+0.08%)
Apr 25, 2019	19.97	19.97	19.96	19.96	35,830	+0.00(+0.00%)
Apr 24, 2019	19.95	19.97	19.95	19.96	90,001	+0.04(+0.21%)
Apr 23, 2019	19.92	19.94	19.92	19.92	67,531	+0.02(+0.08%)
Apr 22, 2019	19.91	19.92	19.91	19.91	96,361	+0.00(+0.00%)
Apr 18, 2019	19.91	19.91	19.90	19.91	95,947	+0.03(+0.14%)
Apr 17, 2019	19.88	19.88	19.87	19.88	75,719	-0.00(-0.02%)
Apr 16, 2019	19.89	19.89	19.87	19.88	78,060	-0.01(-0.04%)
Apr 15, 2019	19.88	19.90	19.88	19.89	78,999	+0.01(+0.04%)
Apr 12, 2019	19.89	19.90	19.88	19.88	94,236	-0.03(-0.16%)
Apr 11, 2019	19.93	19.93	19.91	19.91	55,824	-0.02(-0.10%)
Apr 10, 2019	19.91	19.95	19.91	19.93	59,356	+0.05(+0.25%)
Apr 09, 2019	19.91	19.91	19.88	19.89	49,133	+0.01(+0.06%)
Apr 08, 2019	19.89	19.89	19.86	19.87	144,100	+0.00(+0.00%)
Apr 05, 2019	19.86	19.89	19.86	19.87	62,946	+0.01(+0.04%)
Apr 04, 2019	19.87	19.88	19.86	19.86	63,384	+0.00(+0.00%)
Apr 03, 2019	19.87	19.89	19.86	19.86	285,376	-0.02(-0.12%)
Apr 02, 2019	19.89	19.90	19.88	19.89	220,340	+0.02(+0.08%)
Apr 01, 2019	19.90	19.90	19.86	19.87	68,580	-0.03(-0.14%)
Mar 29, 2019	19.90	19.91	19.89	19.90	98,759	+0.01(+0.06%)
Mar 28, 2019	19.88	19.89	19.86	19.89	69,139	-0.02(-0.08%)
Mar 27, 2019	19.91	19.92	19.90	19.91	67,368	+0.00(+0.02%)
Mar 26, 2019	19.91	19.91	19.90	19.90	151,034	-0.02(-0.10%)
Mar 25, 2019	19.91	19.94	19.90	19.92	79,216	+0.02(+0.08%)
Mar 22, 2019	19.89	19.91	19.88	19.91	86,292	+0.03(+0.16%)
Mar 21, 2019	19.89	19.90	19.87	19.87	104,055	-0.01(-0.04%)
Mar 20, 2019	19.80	19.89	19.80	19.88	259,858	+0.08(+0.41%)
Mar 19, 2019	19.81	19.82	19.80	19.80	156,897	-0.02(-0.08%)
Mar 18, 2019	19.81	19.83	19.81	19.82	103,525	+0.00(+0.00%)
Mar 15, 2019	19.80	19.82	19.80	19.82	45,835	+0.03(+0.14%)
Mar 14, 2019	19.78	19.80	19.78	19.79	49,672	+0.01(+0.06%)
Mar 13, 2019	19.77	19.78	19.77	19.77	97,657	+0.01(+0.06%)
Mar 12, 2019	19.75	19.77	19.74	19.76	59,246	+0.01(+0.06%)
Mar 11, 2019	19.74	19.75	19.73	19.75	152,103	+0.01(+0.06%)
Mar 08, 2019	19.72	19.75	19.72	19.74	188,595	+0.00(+0.02%)
Mar 07, 2019	19.73	19.73	19.71	19.73	76,400	+0.05(+0.25%)
Mar 06, 2019	19.68	19.69	19.67	19.68	132,876	+0.02(+0.08%)
Mar 05, 2019	19.66	19.68	19.66	19.67	182,523	-0.01(-0.04%)
Mar 04, 2019	19.68	19.68	19.67	19.68	116,973	+0.02(+0.08%)
Mar 01, 2019	19.68	19.68	19.65	19.66	70,035	-0.03(-0.17%)
Feb 28, 2019	19.71	19.71	19.67	19.69	109,846	-0.02(-0.08%)
Feb 27, 2019	19.71	19.71	19.69	19.71	171,446	-0.02(-0.08%)
Feb 26, 2019	19.72	19.73	19.71	19.73	163,673	+0.04(+0.21%)
Feb 25, 2019	19.69	19.71	19.68	19.68	125,971	-0.02(-0.08%)
Feb 22, 2019	19.69	19.73	19.68	19.70	255,820	+0.02(+0.12%)
Feb 21, 2019	19.68	19.68	19.67	19.68	138,391	-0.02(-0.08%)
Feb 20, 2019	19.68	19.70	19.68	19.69	105,487	+0.02(+0.08%)
Feb 19, 2019	19.67	19.68	19.67	19.68	189,250	+0.02(+0.13%)
Feb 15, 2019	19.66	19.68	19.65	19.65	118,804	+0.00(+0.00%)
Feb 14, 2019	19.65	19.67	19.65	19.65	171,056	+0.02(+0.12%)
Feb 13, 2019	19.64	19.64	19.63	19.63	3,178,419	+0.00(+0.00%)
Feb 12, 2019	19.64	19.64	19.61	19.63	1,761,205	+0.01(+0.04%)
Feb 11, 2019	19.63	19.63	19.60	19.62	1,058,110	-0.02(-0.12%)
Feb 08, 2019	19.65	19.65	19.64	19.64	113,548	+0.01(+0.04%)
Feb 07, 2019	19.64	19.65	19.63	19.64	144,105	+0.01(+0.04%)
Feb 06, 2019	19.64	19.65	19.63	19.63	169,269	-0.01(-0.04%)
Feb 05, 2019	19.62	19.64	19.61	19.64	1,100,206	+0.02(+0.12%)
Feb 04, 2019	19.62	19.63	19.60	19.61	104,201	-0.03(-0.17%)