Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.83	14.85	14.66	14.76	299,919	-0.15(-1.01%)
Apr 28, 2016	15.12	15.18	14.88	14.91	209,670	-0.22(-1.44%)
Apr 27, 2016	15.05	15.15	14.99	15.12	168,564	-0.09(-0.62%)
Apr 26, 2016	15.32	15.32	15.18	15.22	206,462	-0.05(-0.35%)
Apr 25, 2016	15.25	15.27	15.21	15.27	100,065	-0.02(-0.13%)
Apr 22, 2016	15.35	15.39	15.22	15.29	110,429	-0.25(-1.61%)
Apr 21, 2016	15.58	15.60	15.51	15.54	154,748	-0.05(-0.34%)
Apr 20, 2016	15.57	15.67	15.53	15.59	178,625	+0.03(+0.17%)
Apr 19, 2016	15.66	15.68	15.52	15.57	630,491	-0.04(-0.28%)
Apr 18, 2016	15.52	15.63	15.52	15.61	107,942	+0.06(+0.38%)
Apr 15, 2016	15.62	15.65	15.54	15.55	67,635	-0.08(-0.51%)
Apr 14, 2016	15.63	15.68	15.60	15.63	176,016	-0.02(-0.15%)
Apr 13, 2016	15.54	15.66	15.54	15.65	117,520	+0.24(+1.55%)
Apr 12, 2016	15.33	15.44	15.24	15.42	1,303,236	+0.11(+0.75%)
Apr 11, 2016	15.38	15.49	15.30	15.30	123,516	-0.02(-0.14%)
Apr 08, 2016	15.42	15.43	15.29	15.32	79,190	+0.04(+0.29%)
Apr 07, 2016	15.38	15.43	15.23	15.28	76,163	-0.19(-1.22%)
Apr 06, 2016	15.34	15.50	15.29	15.47	253,171	+0.15(+0.96%)
Apr 05, 2016	15.35	15.38	15.30	15.32	126,949	-0.19(-1.22%)
Apr 04, 2016	15.58	15.58	15.48	15.51	247,813	-0.06(-0.39%)
Apr 01, 2016	15.37	15.58	15.34	15.57	82,874	+0.07(+0.43%)
Mar 31, 2016	15.53	15.58	15.49	15.50	192,479	-0.04(-0.23%)
Mar 30, 2016	15.52	15.62	15.52	15.54	125,603	+0.09(+0.60%)
Mar 29, 2016	15.18	15.45	15.14	15.45	184,576	+0.23(+1.53%)
Mar 28, 2016	15.24	15.25	15.19	15.21	108,200	-0.01(-0.04%)
Mar 24, 2016	15.13	15.22	15.22	15.22	37,357	+0.01(+0.07%)
Mar 23, 2016	15.31	15.31	15.19	15.21	128,244	-0.12(-0.78%)
Mar 22, 2016	15.24	15.37	15.24	15.33	213,212	+0.04(+0.28%)
Mar 21, 2016	15.21	15.30	15.21	15.28	288,867	+0.04(+0.27%)
Mar 18, 2016	15.27	15.27	15.19	15.24	196,917	+0.03(+0.17%)
Mar 17, 2016	15.09	15.25	15.09	15.22	63,397	+0.08(+0.51%)
Mar 16, 2016	14.92	15.17	14.92	15.14	87,293	+0.18(+1.21%)
Mar 15, 2016	14.87	14.98	14.86	14.96	305,137	+0.02(+0.14%)
Mar 14, 2016	14.89	14.96	14.87	14.94	251,941	+0.05(+0.32%)
Mar 11, 2016	14.79	14.90	14.78	14.89	129,822	+0.28(+1.91%)
Mar 10, 2016	14.71	14.77	14.46	14.61	121,732	-0.01(-0.08%)
Mar 09, 2016	14.57	14.63	14.53	14.62	81,013	+0.11(+0.77%)
Mar 08, 2016	14.52	14.60	14.48	14.51	206,675	-0.13(-0.90%)
Mar 07, 2016	14.63	14.68	14.55	14.64	109,295	-0.08(-0.55%)
Mar 04, 2016	14.74	14.82	14.67	14.72	149,686	+0.05(+0.33%)
Mar 03, 2016	14.66	14.68	14.57	14.68	107,388	+0.04(+0.29%)
Mar 02, 2016	14.60	14.64	14.56	14.63	107,852	+0.05(+0.33%)
Mar 01, 2016	14.32	14.59	14.32	14.58	49,504	+0.40(+2.79%)
Feb 29, 2016	14.29	14.36	14.19	14.19	184,692	-0.09(-0.65%)
Feb 26, 2016	14.39	14.41	14.24	14.28	179,778	-0.04(-0.29%)
Feb 25, 2016	14.19	14.32	14.12	14.32	150,794	+0.19(+1.33%)
Feb 24, 2016	13.90	14.16	13.82	14.14	406,039	+0.08(+0.54%)
Feb 23, 2016	14.22	14.24	14.05	14.06	55,494	-0.22(-1.55%)
Feb 22, 2016	14.24	14.33	14.24	14.28	68,112	+0.17(+1.23%)
Feb 19, 2016	14.03	14.13	14.00	14.11	86,752	+0.01(+0.07%)
Feb 18, 2016	14.23	14.26	14.09	14.10	102,055	-0.04(-0.32%)
Feb 17, 2016	13.94	14.18	13.94	14.14	122,492	+0.31(+2.26%)
Feb 16, 2016	13.76	13.86	13.69	13.83	449,477	+0.29(+2.14%)
Feb 12, 2016	13.51	13.54	13.54	13.54	101,766	+0.14(+1.03%)
Feb 11, 2016	13.26	13.45	13.24	13.40	152,133	-0.04(-0.27%)
Feb 10, 2016	13.56	13.69	13.43	13.44	194,920	+0.03(+0.23%)
Feb 09, 2016	13.29	13.56	13.29	13.41	315,622	-0.08(-0.58%)
Feb 08, 2016	13.49	13.54	13.27	13.49	142,594	-0.21(-1.53%)
Feb 05, 2016	14.09	14.12	13.66	13.70	151,206	-0.43(-3.07%)
Feb 04, 2016	14.08	14.23	13.99	14.13	272,951	+0.03(+0.22%)
Feb 03, 2016	14.22	14.22	13.91	14.10	653,743	-0.01(-0.10%)
Feb 02, 2016	14.31	14.43	14.08	14.11	285,125	-0.28(-1.93%)