BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.588	5.588	5.534	5.579	441,525	+0.01(+0.16%)
Apr 29, 2013	5.557	5.601	5.548	5.570	524,100	+0.04(+0.72%)
Apr 26, 2013	5.548	5.552	5.512	5.530	380,250	-0.01(-0.24%)
Apr 25, 2013	5.539	5.574	5.521	5.543	523,676	+0.03(+0.48%)
Apr 24, 2013	5.490	5.539	5.482	5.517	359,313	+0.05(+0.97%)
Apr 23, 2013	5.428	5.464	5.411	5.464	458,241	+0.07(+1.23%)
Apr 22, 2013	5.402	5.419	5.349	5.397	322,810	+0.03(+0.58%)
Apr 19, 2013	5.384	5.393	5.326	5.366	404,710	+0.00(+0.08%)
Apr 18, 2013	5.371	5.388	5.326	5.362	354,581	+0.00(+0.08%)
Apr 17, 2013	5.437	5.437	5.340	5.357	595,266	-0.11(-2.02%)
Apr 16, 2013	5.486	5.508	5.437	5.468	716,770	+0.03(+0.54%)
Apr 15, 2013	5.570	5.610	5.428	5.439	956,576	-0.21(-3.65%)
Apr 12, 2013	5.698	5.698	5.623	5.645	515,290	-0.06(-1.01%)
Apr 11, 2013	5.716	5.725	5.689	5.703	308,091	+0.00(+0.08%)
Apr 10, 2013	5.681	5.703	5.658	5.698	322,449	+0.04(+0.70%)
Apr 09, 2013	5.707	5.716	5.652	5.658	425,975	-0.02(-0.39%)
Apr 08, 2013	5.689	5.689	5.654	5.681	225,886	+0.00(+0.08%)
Apr 05, 2013	5.557	5.685	5.557	5.676	455,216	+0.07(+1.26%)
Apr 04, 2013	5.570	5.619	5.570	5.605	404,744	+0.03(+0.48%)
Apr 03, 2013	5.672	5.672	5.552	5.579	474,141	-0.08(-1.33%)
Apr 02, 2013	5.738	5.751	5.627	5.654	634,133	-0.08(-1.39%)
Apr 01, 2013	5.743	5.778	5.698	5.734	577,019	+0.04(+0.62%)
Mar 28, 2013	5.685	5.844	5.676	5.698	988,169	+0.01(+0.23%)
Mar 27, 2013	5.703	5.703	5.658	5.685	384,986	-0.02(-0.31%)
Mar 26, 2013	5.667	5.703	5.650	5.703	377,178	+0.07(+1.26%)
Mar 25, 2013	5.689	5.716	5.627	5.632	418,054	-0.04(-0.62%)
Mar 22, 2013	5.667	5.667	5.632	5.667	329,927	+0.02(+0.31%)
Mar 21, 2013	5.667	5.681	5.632	5.650	622,748	-0.04(-0.62%)
Mar 20, 2013	5.765	5.765	5.663	5.685	373,418	-0.04(-0.77%)
Mar 19, 2013	5.782	5.782	5.688	5.729	417,297	-0.03(-0.46%)
Mar 18, 2013	5.743	5.774	5.736	5.756	313,383	-0.04(-0.69%)
Mar 15, 2013	5.827	5.827	5.787	5.796	257,756	-0.03(-0.46%)
Mar 14, 2013	5.844	5.844	5.805	5.822	314,214	+0.00(+0.08%)
Mar 13, 2013	5.884	5.898	5.796	5.818	334,993	-0.11(-1.79%)
Mar 12, 2013	5.924	5.960	5.911	5.924	357,612	+0.01(+0.22%)
Mar 11, 2013	5.884	5.911	5.844	5.911	549,195	+0.03(+0.53%)
Mar 08, 2013	5.902	5.902	5.840	5.880	521,311	+0.01(+0.23%)
Mar 07, 2013	5.822	5.867	5.822	5.867	392,930	+0.06(+1.07%)
Mar 06, 2013	5.818	5.818	5.760	5.805	680,545	+0.00(+0.08%)
Mar 05, 2013	5.836	5.836	5.778	5.800	544,615	+0.00(+0.00%)
Mar 04, 2013	5.800	5.818	5.756	5.800	356,822	-0.02(-0.30%)
Mar 01, 2013	5.836	5.858	5.801	5.818	408,599	-0.04(-0.76%)
Feb 28, 2013	5.841	5.875	5.840	5.862	288,737	+0.00(+0.08%)
Feb 27, 2013	5.800	5.866	5.800	5.858	354,437	+0.05(+0.92%)
Feb 26, 2013	5.796	5.805	5.747	5.805	413,959	-0.07(-1.21%)
Feb 22, 2013	5.906	5.915	5.853	5.875	250,800	-0.01(-0.15%)
Feb 21, 2013	5.920	5.951	5.853	5.884	530,113	-0.08(-1.41%)
Feb 20, 2013	6.013	6.088	5.952	5.968	864,331	-0.05(-0.81%)
Feb 19, 2013	6.039	6.079	5.991	6.017	336,253	-0.00(-0.07%)
Feb 15, 2013	6.114	6.114	5.999	6.022	571,978	-0.06(-0.95%)
Feb 14, 2013	6.101	6.101	6.066	6.079	454,051	-0.00(-0.07%)
Feb 13, 2013	6.132	6.137	6.066	6.083	372,571	-0.03(-0.51%)
Feb 12, 2013	6.132	6.132	6.106	6.114	276,582	-0.01(-0.14%)
Feb 11, 2013	6.119	6.128	6.101	6.123	299,330	+0.00(+0.00%)
Feb 08, 2013	6.137	6.145	6.110	6.123	264,216	+0.00(+0.07%)
Feb 07, 2013	6.119	6.128	6.035	6.119	521,453	+0.03(+0.51%)
Feb 06, 2013	6.128	6.132	6.070	6.088	391,254	+0.04(+0.66%)
Feb 04, 2013	6.300	6.300	6.035	6.048	323,763	-0.06(-1.01%)