Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.30	39.94	39.30	39.70	339,227	+0.67(+1.72%)
Apr 29, 2019	38.97	39.11	38.77	39.03	152,674	+0.08(+0.19%)
Apr 26, 2019	39.24	39.41	38.73	38.95	143,810	-0.33(-0.84%)
Apr 25, 2019	39.33	39.66	39.09	39.29	215,465	+0.57(+1.47%)
Apr 24, 2019	38.78	38.80	38.59	38.72	110,159	-0.04(-0.10%)
Apr 23, 2019	38.43	38.89	38.43	38.75	132,259	+0.37(+0.96%)
Apr 22, 2019	38.20	38.55	38.17	38.38	74,330	-0.26(-0.66%)
Apr 18, 2019	38.10	38.67	38.07	38.64	117,222	+0.50(+1.32%)
Apr 17, 2019	38.08	38.22	37.78	38.14	225,787	+0.23(+0.60%)
Apr 16, 2019	38.95	38.98	37.89	37.91	244,310	-0.35(-0.92%)
Apr 15, 2019	38.35	38.35	37.84	38.26	138,309	-0.46(-1.20%)
Apr 12, 2019	38.25	38.75	38.00	38.73	202,685	+0.60(+1.57%)
Apr 11, 2019	38.48	38.49	37.99	38.13	296,317	+0.19(+0.50%)
Apr 10, 2019	38.04	38.17	37.69	37.94	177,055	-0.06(-0.15%)
Apr 09, 2019	37.59	38.28	37.48	38.00	181,562	+0.39(+1.03%)
Apr 08, 2019	37.73	37.73	37.31	37.61	95,696	-0.26(-0.68%)
Apr 05, 2019	38.32	38.32	37.41	37.86	112,157	-0.06(-0.15%)
Apr 04, 2019	38.33	38.45	37.90	37.92	164,770	-0.45(-1.19%)
Apr 03, 2019	38.79	38.79	38.19	38.38	277,402	-0.59(-1.51%)
Apr 02, 2019	38.56	39.12	38.51	38.96	308,275	+0.51(+1.33%)
Apr 01, 2019	38.57	38.67	38.35	38.45	184,699	+0.07(+0.17%)
Mar 29, 2019	37.87	38.39	37.72	38.38	243,623	+0.72(+1.91%)
Mar 28, 2019	37.62	37.86	37.14	37.66	133,542	-0.18(-0.48%)
Mar 27, 2019	38.33	38.35	37.46	37.84	173,771	-0.61(-1.58%)
Mar 26, 2019	38.22	38.55	38.17	38.45	94,017	+0.52(+1.37%)
Mar 25, 2019	37.53	38.32	37.53	37.93	132,524	+0.82(+2.20%)
Mar 22, 2019	38.06	38.16	36.95	37.11	269,262	-1.09(-2.85%)
Mar 21, 2019	38.23	38.65	38.19	38.20	172,146	-0.18(-0.47%)
Mar 20, 2019	37.99	38.71	37.75	38.38	253,107	+0.90(+2.40%)
Mar 19, 2019	37.30	37.70	37.30	37.48	113,733	+0.45(+1.20%)
Mar 18, 2019	36.96	37.24	36.93	37.04	100,027	+0.20(+0.54%)
Mar 15, 2019	36.77	37.07	36.62	36.84	202,158	+0.13(+0.36%)
Mar 14, 2019	36.51	36.89	36.48	36.71	269,712	+0.12(+0.34%)
Mar 13, 2019	36.48	36.72	36.27	36.58	144,749	+0.25(+0.68%)
Mar 12, 2019	36.38	36.60	36.22	36.34	116,890	+0.09(+0.24%)
Mar 11, 2019	35.66	36.40	35.59	36.25	170,445	+0.69(+1.95%)
Mar 08, 2019	35.51	35.67	35.09	35.56	93,376	-0.35(-0.98%)
Mar 07, 2019	36.47	36.48	35.81	35.91	152,751	-0.59(-1.61%)
Mar 06, 2019	36.26	36.65	36.20	36.50	241,453	+0.44(+1.21%)
Mar 05, 2019	35.50	36.17	35.41	36.06	181,139	+0.68(+1.93%)
Mar 04, 2019	35.72	35.79	35.22	35.38	135,259	-0.34(-0.96%)
Mar 01, 2019	35.75	35.92	34.29	35.72	227,058	+0.01(+0.03%)
Feb 28, 2019	35.16	35.78	35.12	35.71	296,276	+0.46(+1.32%)
Feb 27, 2019	35.36	35.63	35.22	35.25	93,297	-0.26(-0.72%)
Feb 26, 2019	35.32	35.73	35.32	35.50	111,714	+0.09(+0.24%)
Feb 25, 2019	35.44	35.70	35.40	35.42	408,850	+0.46(+1.33%)
Feb 22, 2019	34.82	35.26	34.78	34.95	230,856	+0.83(+2.44%)
Feb 21, 2019	34.15	34.37	33.96	34.12	354,286	+0.22(+0.64%)
Feb 20, 2019	34.45	34.45	33.89	33.90	263,364	-0.60(-1.73%)
Feb 19, 2019	34.10	34.68	33.74	34.50	284,477	+0.40(+1.17%)
Feb 15, 2019	34.96	34.96	33.65	34.10	287,621	-1.64(-4.59%)
Feb 14, 2019	35.56	35.92	35.55	35.74	183,177	+0.27(+0.77%)
Feb 13, 2019	35.46	35.99	35.30	35.47	149,640	-0.63(-1.73%)
Feb 12, 2019	35.43	36.10	35.16	36.09	234,010	+1.36(+3.90%)
Feb 11, 2019	35.30	35.42	34.55	34.74	298,775	-2.04(-5.54%)
Feb 08, 2019	37.04	37.06	36.48	36.77	274,116	-0.74(-1.97%)
Feb 07, 2019	37.64	37.72	37.31	37.51	174,753	+0.20(+0.53%)
Feb 06, 2019	37.23	37.64	37.23	37.31	213,272	-0.45(-1.20%)
Feb 05, 2019	37.70	38.10	37.44	37.77	280,224	+0.14(+0.38%)
Feb 04, 2019	36.72	37.92	36.31	37.63	700,153	+0.64(+1.72%)