S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.63	35.00	34.43	35.00	411,775	+0.24(+0.69%)
Apr 29, 2013	34.52	34.80	34.45	34.76	23,156	+0.44(+1.29%)
Apr 26, 2013	34.38	34.57	34.27	34.32	60,154	-0.25(-0.73%)
Apr 25, 2013	34.45	34.80	34.45	34.57	120,739	+0.27(+0.78%)
Apr 24, 2013	33.90	34.35	33.89	34.30	57,089	+0.59(+1.76%)
Apr 23, 2013	33.49	33.72	33.45	33.71	44,230	+0.20(+0.61%)
Apr 22, 2013	33.34	33.55	33.13	33.51	105,543	+0.19(+0.58%)
Apr 19, 2013	33.24	33.38	33.11	33.31	85,755	+0.32(+0.97%)
Apr 18, 2013	33.10	33.16	32.81	32.99	110,029	+0.03(+0.09%)
Apr 17, 2013	33.43	33.43	32.89	32.96	146,784	-0.78(-2.30%)
Apr 16, 2013	33.79	33.89	33.56	33.74	1,638,306	+0.43(+1.29%)
Apr 15, 2013	34.16	34.16	33.26	33.31	119,427	-1.46(-4.20%)
Apr 12, 2013	35.04	35.04	34.59	34.77	47,359	-0.42(-1.20%)
Apr 11, 2013	35.18	35.35	35.13	35.19	50,732	-0.05(-0.14%)
Apr 10, 2013	35.38	35.39	35.23	35.24	109,847	+0.06(+0.16%)
Apr 09, 2013	34.85	35.34	34.84	35.18	113,936	+0.46(+1.32%)
Apr 08, 2013	34.57	34.72	34.53	34.72	95,083	+0.10(+0.28%)
Apr 05, 2013	34.22	34.63	34.22	34.63	88,182	-0.14(-0.41%)
Apr 04, 2013	34.52	34.80	34.48	34.77	206,858	+0.17(+0.49%)
Apr 03, 2013	34.98	35.01	34.49	34.60	63,494	-0.46(-1.31%)
Apr 02, 2013	35.29	35.30	35.02	35.06	81,436	-0.20(-0.58%)
Apr 01, 2013	35.44	35.44	35.18	35.26	206,800	-0.16(-0.46%)
Mar 28, 2013	35.36	35.52	35.30	35.42	228,228	-0.04(-0.10%)
Mar 27, 2013	35.07	35.51	35.07	35.46	555,681	-0.01(-0.04%)
Mar 26, 2013	35.24	35.48	35.24	35.47	331,637	+0.20(+0.58%)
Mar 25, 2013	35.56	35.56	35.08	35.27	303,611	-0.25(-0.69%)
Mar 22, 2013	35.44	35.58	35.41	35.51	219,398	+0.16(+0.46%)
Mar 21, 2013	35.32	35.60	35.32	35.35	76,918	-0.25(-0.71%)
Mar 20, 2013	35.63	35.70	35.54	35.60	134,344	+0.13(+0.38%)
Mar 19, 2013	35.68	35.75	35.29	35.47	385,091	-0.27(-0.77%)
Mar 18, 2013	35.88	35.99	35.72	35.75	561,651	-0.47(-1.28%)
Mar 15, 2013	36.31	36.35	36.12	36.21	380,172	-0.12(-0.33%)
Mar 14, 2013	36.15	36.34	36.11	36.33	51,130	+0.18(+0.51%)
Mar 13, 2013	36.34	36.34	36.12	36.15	22,915	-0.18(-0.50%)
Mar 12, 2013	36.39	36.53	36.25	36.33	136,942	+0.01(+0.04%)
Mar 11, 2013	36.17	36.33	36.02	36.32	201,512	+0.09(+0.25%)
Mar 08, 2013	36.17	36.25	36.08	36.23	42,088	+0.10(+0.27%)
Mar 07, 2013	36.17	36.23	36.13	36.13	36,318	+0.01(+0.04%)
Mar 06, 2013	36.02	36.16	35.89	36.11	20,089	+0.23(+0.63%)
Mar 05, 2013	35.86	36.01	35.76	35.89	38,786	+0.27(+0.75%)
Mar 04, 2013	35.61	35.62	35.33	35.62	46,517	-0.21(-0.59%)
Mar 01, 2013	35.79	35.83	35.59	35.83	240,030	-0.25(-0.68%)
Feb 28, 2013	36.11	36.27	36.01	36.08	84,255	-0.08(-0.23%)
Feb 27, 2013	35.70	36.27	35.69	36.16	84,136	+0.46(+1.29%)
Feb 26, 2013	35.72	35.77	35.41	35.70	307,370	-0.42(-1.17%)
Feb 22, 2013	35.89	36.13	35.84	36.13	32,418	+0.27(+0.77%)
Feb 21, 2013	35.94	36.03	35.71	35.85	32,902	-0.39(-1.07%)
Feb 20, 2013	36.92	36.94	36.23	36.24	198,698	-0.91(-2.45%)
Feb 19, 2013	37.19	37.19	37.03	37.15	34,422	+0.13(+0.34%)
Feb 15, 2013	37.18	37.18	36.84	37.02	90,431	-0.23(-0.61%)
Feb 14, 2013	37.16	37.27	37.13	37.25	111,153	-0.07(-0.19%)
Feb 13, 2013	37.34	37.48	37.18	37.32	130,415	+0.15(+0.40%)
Feb 12, 2013	37.09	37.31	36.99	37.17	66,172	+0.01(+0.04%)
Feb 11, 2013	37.13	37.18	37.04	37.16	50,108	-0.16(-0.42%)
Feb 08, 2013	37.15	37.36	37.15	37.31	107,593	+0.20(+0.53%)
Feb 07, 2013	37.44	37.52	36.95	37.11	66,637	-0.34(-0.90%)
Feb 06, 2013	37.24	37.45	37.24	37.45	62,993	+0.11(+0.30%)
Feb 04, 2013	37.56	37.56	37.27	37.34	144,052	-0.44(-1.17%)