Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.79	52.83	52.75	52.81	323,331	+0.04(+0.07%)
Apr 29, 2021	52.70	52.79	52.67	52.77	390,726	-0.04(-0.07%)
Apr 28, 2021	52.76	52.83	52.69	52.81	551,736	+0.06(+0.11%)
Apr 27, 2021	52.82	52.85	52.75	52.75	1,782,297	-0.10(-0.19%)
Apr 26, 2021	52.89	52.91	52.86	52.86	1,133,849	-0.06(-0.11%)
Apr 23, 2021	52.94	52.94	52.86	52.91	824,754	-0.03(-0.05%)
Apr 22, 2021	52.92	52.96	52.85	52.94	989,210	+0.01(+0.02%)
Apr 21, 2021	52.92	52.96	52.88	52.93	1,855,226	+0.01(+0.02%)
Apr 20, 2021	52.84	52.95	52.83	52.92	3,029,399	+0.10(+0.19%)
Apr 19, 2021	52.78	52.87	52.77	52.82	2,125,969	-0.01(-0.02%)
Apr 16, 2021	52.83	52.88	52.82	52.83	3,357,306	-0.07(-0.14%)
Apr 15, 2021	52.82	52.96	52.82	52.90	543,526	+0.16(+0.30%)
Apr 14, 2021	52.73	52.76	52.69	52.74	480,400	-0.05(-0.09%)
Apr 13, 2021	52.66	52.79	52.66	52.79	360,597	+0.13(+0.25%)
Apr 12, 2021	52.65	52.67	52.62	52.66	256,921	-0.03(-0.05%)
Apr 09, 2021	52.64	52.74	52.63	52.69	239,171	-0.08(-0.16%)
Apr 08, 2021	52.74	52.78	52.74	52.77	315,946	+0.08(+0.16%)
Apr 07, 2021	52.68	52.76	52.67	52.69	319,153	-0.01(-0.02%)
Apr 06, 2021	52.60	52.70	52.59	52.70	392,985	+0.18(+0.34%)
Apr 05, 2021	52.46	52.53	52.44	52.52	479,494	-0.07(-0.14%)
Apr 01, 2021	52.57	52.63	52.55	52.60	4,656,967	+0.09(+0.18%)
Mar 31, 2021	52.54	52.57	52.46	52.50	395,688	-0.07(-0.12%)
Mar 30, 2021	52.50	52.58	52.47	52.57	671,615	-0.02(-0.04%)
Mar 29, 2021	52.72	52.72	52.57	52.59	949,692	-0.10(-0.19%)
Mar 26, 2021	52.70	52.77	52.68	52.69	711,602	-0.10(-0.19%)
Mar 25, 2021	52.83	52.85	52.73	52.79	349,616	-0.01(-0.02%)
Mar 24, 2021	52.72	52.81	52.70	52.80	1,644,697	+0.02(+0.04%)
Mar 23, 2021	52.69	52.78	52.66	52.78	440,380	+0.15(+0.28%)
Mar 22, 2021	52.60	52.65	52.59	52.63	489,783	+0.07(+0.14%)
Mar 19, 2021	52.49	52.61	52.49	52.56	381,641	-0.03(-0.05%)
Mar 18, 2021	52.54	52.61	52.48	52.59	397,617	-0.18(-0.34%)
Mar 17, 2021	52.64	52.84	52.60	52.76	373,793	+0.02(+0.04%)
Mar 16, 2021	52.75	52.79	52.72	52.74	754,910	+0.01(+0.02%)
Mar 15, 2021	52.70	52.75	52.70	52.73	367,631	+0.05(+0.09%)
Mar 12, 2021	52.71	52.71	52.66	52.69	272,155	-0.20(-0.39%)
Mar 11, 2021	52.90	52.93	52.84	52.89	484,554	+0.01(+0.02%)
Mar 10, 2021	52.80	52.90	52.79	52.88	292,213	+0.07(+0.14%)
Mar 09, 2021	52.79	52.82	52.74	52.81	308,809	+0.13(+0.25%)
Mar 08, 2021	52.75	52.75	52.66	52.68	1,028,460	-0.16(-0.30%)
Mar 05, 2021	52.75	52.87	52.72	52.84	393,782	-0.03(-0.05%)
Mar 04, 2021	53.02	53.07	52.84	52.86	956,470	-0.16(-0.30%)
Mar 03, 2021	53.06	53.06	52.97	53.02	921,455	-0.18(-0.33%)
Mar 02, 2021	53.10	53.20	53.08	53.20	485,123	+0.07(+0.14%)
Mar 01, 2021	53.10	53.13	53.04	53.13	563,992	-0.00(-0.01%)
Feb 26, 2021	52.93	53.13	52.81	53.13	567,749	+0.30(+0.56%)
Feb 25, 2021	53.11	53.14	52.66	52.83	1,815,693	-0.49(-0.92%)
Feb 24, 2021	53.25	53.35	53.23	53.33	319,938	-0.06(-0.10%)
Feb 23, 2021	53.33	53.42	53.33	53.38	413,307	+0.02(+0.03%)
Feb 22, 2021	53.36	53.42	53.33	53.36	353,649	-0.04(-0.07%)
Feb 19, 2021	53.43	53.45	53.36	53.40	364,628	-0.09(-0.17%)
Feb 18, 2021	53.47	53.53	53.44	53.49	429,269	-0.01(-0.02%)
Feb 17, 2021	53.48	53.52	53.47	53.50	450,137	+0.03(+0.05%)
Feb 16, 2021	53.58	53.59	53.46	53.47	467,549	-0.21(-0.40%)
Feb 12, 2021	53.72	53.73	53.67	53.69	408,607	-0.09(-0.17%)
Feb 11, 2021	53.79	53.81	53.76	53.78	235,279	-0.02(-0.03%)
Feb 10, 2021	53.74	53.80	53.74	53.80	267,375	+0.07(+0.14%)
Feb 09, 2021	53.72	53.75	53.72	53.73	513,676	+0.01(+0.02%)
Feb 08, 2021	53.71	53.75	53.68	53.72	1,377,942	+0.01(+0.02%)
Feb 05, 2021	53.74	53.79	53.71	53.71	2,369,169	-0.06(-0.10%)
Feb 04, 2021	53.73	53.76	53.71	53.76	405,261	+0.02(+0.03%)
Feb 03, 2021	53.77	53.79	53.74	53.74	352,866	-0.08(-0.16%)
Feb 02, 2021	53.82	53.84	53.80	53.83	330,357	-0.07(-0.14%)