Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	350.25	350.83	336.75	338.12	43,799	-12.13(-3.46%)
Apr 29, 2024	351.17	351.27	346.62	350.25	51,123	+2.46(+0.71%)
Apr 26, 2024	337.04	349.98	336.47	347.79	36,249	+6.52(+1.91%)
Apr 25, 2024	326.61	341.37	326.00	341.27	56,859	+7.38(+2.21%)
Apr 24, 2024	329.45	337.06	323.24	333.89	62,713	+1.78(+0.53%)
Apr 23, 2024	316.33	335.82	313.95	332.11	57,573	+22.69(+7.33%)
Apr 22, 2024	305.09	309.76	301.93	309.42	34,959	+6.92(+2.29%)
Apr 19, 2024	300.67	302.62	296.75	302.50	43,684	+1.05(+0.35%)
Apr 18, 2024	298.93	302.55	298.02	301.45	28,352	+3.34(+1.12%)
Apr 17, 2024	303.97	306.11	297.64	298.11	29,489	-4.53(-1.50%)
Apr 16, 2024	306.11	306.11	300.94	302.65	21,096	-4.24(-1.38%)
Apr 15, 2024	309.62	311.69	305.76	306.89	31,672	-4.25(-1.37%)
Apr 12, 2024	313.45	322.49	310.00	311.14	49,533	-5.58(-1.76%)
Apr 11, 2024	316.68	318.34	312.80	316.71	27,035	-0.48(-0.15%)
Apr 10, 2024	321.69	321.69	314.76	317.19	39,554	-3.52(-1.10%)
Apr 09, 2024	325.83	325.83	320.14	320.72	33,870	-3.56(-1.10%)
Apr 08, 2024	325.10	327.94	322.09	324.28	84,334	-0.92(-0.28%)
Apr 05, 2024	322.02	325.72	318.82	325.20	37,339	+1.47(+0.45%)
Apr 04, 2024	315.18	326.16	315.18	323.73	50,999	+6.42(+2.02%)
Apr 03, 2024	313.85	319.76	313.85	317.31	28,163	+0.90(+0.29%)
Apr 02, 2024	313.68	317.29	310.77	316.41	17,869	+4.44(+1.42%)
Apr 01, 2024	315.89	315.89	307.05	311.97	38,557	-0.81(-0.26%)
Mar 28, 2024	311.13	313.92	310.50	312.78	39,837	+1.65(+0.53%)
Mar 27, 2024	311.26	314.76	310.96	311.13	31,775	+1.95(+0.63%)
Mar 26, 2024	305.29	312.00	304.62	309.18	25,232	+5.09(+1.68%)
Mar 25, 2024	305.14	309.78	303.66	304.08	22,343	-0.03(-0.01%)
Mar 22, 2024	298.56	305.04	298.56	304.11	31,689	+5.21(+1.74%)
Mar 21, 2024	302.74	302.98	296.85	298.90	23,294	-1.43(-0.48%)
Mar 20, 2024	293.21	301.00	293.21	300.33	36,718	+5.06(+1.71%)
Mar 19, 2024	296.87	299.58	295.23	295.28	32,314	-2.00(-0.67%)
Mar 18, 2024	301.60	301.60	296.44	297.28	23,734	-2.34(-0.78%)
Mar 15, 2024	301.45	304.08	298.60	299.62	37,531	-2.94(-0.97%)
Mar 14, 2024	300.02	304.87	297.89	302.55	34,666	+4.82(+1.62%)
Mar 13, 2024	289.71	301.14	289.71	297.73	58,384	+6.34(+2.18%)
Mar 12, 2024	289.40	292.23	288.18	291.39	34,021	+2.73(+0.95%)
Mar 11, 2024	289.87	289.87	285.77	288.66	34,252	+0.00(+0.00%)
Mar 08, 2024	287.48	291.79	287.33	288.66	42,962	+3.26(+1.14%)
Mar 07, 2024	287.50	290.73	284.43	285.40	65,231	-3.18(-1.10%)
Mar 06, 2024	284.67	291.35	284.67	288.58	69,311	+3.95(+1.39%)
Mar 05, 2024	281.38	285.34	280.15	284.64	38,568	+2.83(+1.00%)
Mar 04, 2024	280.84	284.24	279.78	281.81	48,027	-1.52(-0.54%)
Mar 01, 2024	288.74	289.45	281.38	283.33	44,950	-5.58(-1.93%)
Feb 29, 2024	275.17	289.02	275.17	288.92	73,921	+13.40(+4.86%)
Feb 28, 2024	280.81	283.49	272.41	275.52	91,342	-7.72(-2.73%)
Feb 27, 2024	288.23	291.17	280.04	283.24	65,997	-9.93(-3.39%)
Feb 26, 2024	291.69	293.30	289.45	293.18	49,167	+1.64(+0.56%)
Feb 23, 2024	295.85	295.85	289.18	291.54	47,296	-3.40(-1.15%)
Feb 22, 2024	293.26	295.47	288.88	294.93	47,686	+3.96(+1.36%)
Feb 21, 2024	296.13	296.13	289.59	290.98	39,794	-3.74(-1.27%)
Feb 20, 2024	295.00	295.46	286.89	294.72	54,107	-3.47(-1.17%)
Feb 16, 2024	296.50	298.83	293.81	298.19	50,159	+3.30(+1.12%)
Feb 15, 2024	291.19	296.58	290.38	294.89	41,552	+2.47(+0.85%)
Feb 14, 2024	290.52	292.90	289.02	292.42	47,354	+2.94(+1.01%)
Feb 13, 2024	292.38	292.48	286.94	289.49	53,256	-4.22(-1.44%)
Feb 12, 2024	299.89	302.19	291.90	293.71	71,453	-7.52(-2.50%)
Feb 09, 2024	306.49	306.91	299.92	301.23	55,586	-5.98(-1.95%)
Feb 08, 2024	307.88	309.55	304.58	307.20	126,540	-3.28(-1.06%)
Feb 07, 2024	307.44	312.05	306.22	310.48	49,577	+3.40(+1.11%)
Feb 06, 2024	299.96	308.50	298.30	307.08	60,972	+8.40(+2.81%)
Feb 05, 2024	297.66	299.81	292.52	298.68	37,380	+1.02(+0.34%)
Feb 02, 2024	291.13	298.27	288.95	297.66	62,326	+5.03(+1.72%)