Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.11	269.69	264.58	268.68	86,605	+2.79(+1.05%)
Apr 27, 2023	258.31	267.72	257.88	265.90	64,591	+9.48(+3.70%)
Apr 26, 2023	262.71	263.41	256.42	256.42	116,837	-5.98(-2.28%)
Apr 25, 2023	268.65	268.93	262.03	262.40	108,931	-4.31(-1.61%)
Apr 24, 2023	266.18	268.63	263.01	266.70	124,925	+1.19(+0.45%)
Apr 21, 2023	278.68	278.68	264.33	265.51	101,667	-11.88(-4.28%)
Apr 20, 2023	281.52	282.23	277.09	277.39	80,312	-4.13(-1.47%)
Apr 19, 2023	278.24	283.87	277.34	281.52	84,576	+3.12(+1.12%)
Apr 18, 2023	288.33	288.33	275.81	278.40	236,499	-6.75(-2.37%)
Apr 17, 2023	287.09	287.58	282.23	285.15	237,603	+0.09(+0.03%)
Apr 14, 2023	282.67	285.81	278.24	285.06	63,535	-0.75(-0.26%)
Apr 13, 2023	286.97	288.17	283.87	285.81	113,471	+0.54(+0.19%)
Apr 12, 2023	289.87	292.09	283.52	285.27	134,182	-3.48(-1.21%)
Apr 11, 2023	293.44	295.11	286.38	288.76	131,918	-2.44(-0.84%)
Apr 10, 2023	282.31	294.62	281.99	291.20	60,985	+7.69(+2.71%)
Apr 06, 2023	281.52	286.10	279.83	283.51	38,917	+0.91(+0.32%)
Apr 05, 2023	289.95	289.95	282.60	282.60	29,626	-7.79(-2.68%)
Apr 04, 2023	288.90	292.17	288.25	290.39	26,323	+3.17(+1.10%)
Apr 03, 2023	286.94	287.30	282.26	287.22	40,504	-0.38(-0.13%)
Mar 31, 2023	292.34	294.19	281.99	287.59	158,808	-4.21(-1.44%)
Mar 30, 2023	293.39	293.95	287.42	291.81	54,981	-1.84(-0.63%)
Mar 29, 2023	289.05	294.44	288.38	293.64	75,103	+5.79(+2.01%)
Mar 28, 2023	282.56	289.23	282.56	287.86	68,976	+5.38(+1.90%)
Mar 27, 2023	278.16	284.89	277.43	282.48	61,967	+6.26(+2.27%)
Mar 24, 2023	269.34	277.19	268.15	276.22	51,956	+4.57(+1.68%)
Mar 23, 2023	272.72	279.08	271.56	271.65	34,325	+1.37(+0.51%)
Mar 22, 2023	267.81	276.35	267.81	270.28	44,025	+2.93(+1.10%)
Mar 21, 2023	270.38	270.62	266.83	267.35	55,059	+0.82(+0.31%)
Mar 20, 2023	265.66	269.83	262.97	266.54	37,933	+1.77(+0.67%)
Mar 17, 2023	274.22	280.03	263.04	264.77	79,374	-8.77(-3.20%)
Mar 16, 2023	266.98	274.24	264.29	273.54	38,209	+4.04(+1.50%)
Mar 15, 2023	271.69	273.32	266.65	269.50	48,386	-7.73(-2.79%)
Mar 14, 2023	273.82	281.28	273.82	277.23	34,058	+8.07(+3.00%)
Mar 13, 2023	273.50	273.50	265.94	269.16	83,166	-6.81(-2.47%)
Mar 10, 2023	280.90	281.20	275.98	275.98	83,765	-6.45(-2.28%)
Mar 09, 2023	284.13	286.68	281.61	282.42	71,679	-1.79(-0.63%)
Mar 08, 2023	280.14	284.35	279.94	284.21	33,951	+3.64(+1.30%)
Mar 07, 2023	283.73	283.73	279.04	280.57	67,726	-2.58(-0.91%)
Mar 06, 2023	287.96	287.96	282.35	283.15	40,225	+0.59(+0.21%)
Mar 03, 2023	273.36	283.03	273.36	282.56	56,466	+9.03(+3.30%)
Mar 02, 2023	271.36	275.03	270.33	273.54	41,585	+0.65(+0.24%)
Mar 01, 2023	271.17	276.89	268.53	272.89	31,319	+4.34(+1.61%)
Feb 28, 2023	264.21	269.05	260.70	268.55	50,175	+3.74(+1.41%)
Feb 27, 2023	263.94	268.62	263.94	264.82	96,785	+0.96(+0.36%)
Feb 24, 2023	260.56	264.94	257.70	263.86	34,129	-0.08(-0.03%)
Feb 23, 2023	263.43	265.29	262.33	263.94	36,517	+1.55(+0.59%)
Feb 22, 2023	261.91	264.50	259.75	262.40	142,995	+0.40(+0.15%)
Feb 21, 2023	262.75	263.32	260.95	261.99	40,686	-1.59(-0.60%)
Feb 17, 2023	259.82	264.39	259.45	263.58	93,608	+3.01(+1.16%)
Feb 16, 2023	257.67	260.87	255.34	260.57	38,011	+1.57(+0.61%)
Feb 15, 2023	255.56	259.55	252.90	259.00	34,097	+1.82(+0.71%)
Feb 14, 2023	259.63	262.97	256.11	257.18	71,604	-3.70(-1.42%)
Feb 13, 2023	252.71	263.33	251.59	260.88	75,989	+9.00(+3.57%)
Feb 10, 2023	251.08	253.17	247.80	251.88	60,258	-0.10(-0.04%)
Feb 09, 2023	251.44	253.82	250.27	251.98	50,161	+1.75(+0.70%)
Feb 08, 2023	253.01	254.69	247.97	250.23	65,471	-1.53(-0.61%)
Feb 07, 2023	250.08	252.75	245.30	251.76	140,883	-0.58(-0.23%)
Feb 06, 2023	255.79	256.64	248.87	252.35	70,400	-3.56(-1.39%)
Feb 03, 2023	254.16	256.12	253.60	255.90	46,328	-0.94(-0.37%)
Feb 02, 2023	262.22	262.35	256.82	256.84	39,675	-2.64(-1.02%)