Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.62	89.00	86.03	88.37	323,658	-0.82(-0.91%)
Apr 29, 2020	88.65	90.72	88.27	89.19	147,898	+1.89(+2.16%)
Apr 28, 2020	87.72	88.24	86.74	87.30	69,420	+1.21(+1.41%)
Apr 27, 2020	84.63	86.68	84.29	86.09	126,081	+2.33(+2.78%)
Apr 24, 2020	85.52	85.52	82.36	83.75	90,488	-1.75(-2.04%)
Apr 23, 2020	88.10	88.10	84.66	85.50	115,369	-0.69(-0.80%)
Apr 22, 2020	85.40	86.19	84.22	86.19	267,549	+1.99(+2.37%)
Apr 21, 2020	86.95	87.07	82.90	84.20	81,169	-3.21(-3.67%)
Apr 20, 2020	89.06	89.06	86.53	87.41	56,298	-2.56(-2.85%)
Apr 17, 2020	87.26	90.25	87.01	89.97	178,382	+5.28(+6.24%)
Apr 16, 2020	85.38	85.38	82.46	84.69	127,504	+1.16(+1.39%)
Apr 15, 2020	83.55	84.48	82.82	83.52	64,203	-1.56(-1.83%)
Apr 14, 2020	84.86	86.17	84.26	85.08	187,175	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.67	79,118	-0.08(-0.10%)
Apr 09, 2020	85.47	85.65	81.97	83.75	145,549	+2.86(+3.54%)
Apr 08, 2020	86.86	86.86	79.34	80.88	93,181	+1.62(+2.05%)
Apr 07, 2020	81.29	84.31	78.45	79.26	75,052	+1.15(+1.48%)
Apr 06, 2020	74.18	81.15	74.18	78.11	65,830	+4.25(+5.75%)
Apr 03, 2020	78.31	78.88	72.75	73.86	66,456	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.35	79.25	76,018	+0.09(+0.11%)
Apr 01, 2020	80.06	81.66	78.89	79.16	93,009	-4.27(-5.12%)
Mar 31, 2020	84.86	86.21	82.77	83.44	270,626	-1.74(-2.04%)
Mar 30, 2020	89.02	89.02	84.01	85.17	131,373	-1.78(-2.05%)
Mar 27, 2020	88.63	90.53	85.32	86.95	82,703	-4.76(-5.19%)
Mar 26, 2020	90.67	93.04	87.77	91.71	79,605	+2.22(+2.48%)
Mar 25, 2020	85.08	91.56	84.38	89.50	102,752	+4.63(+5.45%)
Mar 24, 2020	77.00	85.06	76.96	84.87	153,835	+10.44(+14.03%)
Mar 23, 2020	74.39	76.95	73.28	74.43	133,612	-0.87(-1.15%)
Mar 20, 2020	80.24	81.77	73.03	75.30	123,209	-3.88(-4.90%)
Mar 19, 2020	87.20	87.20	79.10	79.18	76,472	-9.07(-10.27%)
Mar 18, 2020	96.61	96.61	86.78	88.25	75,840	-12.47(-12.38%)
Mar 17, 2020	103.86	103.86	95.43	100.72	110,337	-1.71(-1.67%)
Mar 16, 2020	105.16	109.65	101.85	102.43	123,433	-17.14(-14.34%)
Mar 13, 2020	121.37	122.22	115.41	119.57	99,853	+2.45(+2.09%)
Mar 12, 2020	123.23	124.08	104.86	117.12	124,065	-9.48(-7.48%)
Mar 11, 2020	130.55	130.55	124.59	126.60	50,180	-6.64(-4.98%)
Mar 10, 2020	133.65	133.98	126.00	133.24	107,758	+4.42(+3.43%)
Mar 09, 2020	125.09	132.91	123.74	128.81	116,760	-8.28(-6.04%)
Mar 06, 2020	135.60	138.88	134.53	137.09	123,322	-1.67(-1.21%)
Mar 05, 2020	146.24	147.89	137.96	138.77	79,013	-10.27(-6.89%)
Mar 04, 2020	147.12	149.34	144.99	149.04	98,810	+3.47(+2.38%)
Mar 03, 2020	146.12	147.75	144.47	145.57	56,679	+1.08(+0.75%)
Mar 02, 2020	147.56	147.56	142.19	144.49	101,548	-3.52(-2.38%)
Feb 28, 2020	141.56	148.16	138.17	148.01	124,224	+1.55(+1.06%)
Feb 27, 2020	151.98	154.24	137.08	146.46	149,724	-9.07(-5.83%)
Feb 26, 2020	153.01	158.81	153.01	155.53	161,134	+2.45(+1.60%)
Feb 25, 2020	164.09	164.09	152.35	153.07	61,448	-11.94(-7.24%)
Feb 24, 2020	170.97	170.97	162.85	165.01	39,294	-10.55(-6.01%)
Feb 21, 2020	173.09	178.13	172.29	175.56	36,330	+1.61(+0.93%)
Feb 20, 2020	175.08	175.82	173.29	173.94	23,416	-2.69(-1.52%)
Feb 19, 2020	173.71	176.82	173.71	176.63	27,715	+3.14(+1.81%)
Feb 18, 2020	175.07	176.96	172.90	173.49	27,709	-3.02(-1.71%)
Feb 14, 2020	175.04	177.19	175.03	176.51	17,714	+1.86(+1.07%)
Feb 13, 2020	177.44	177.44	171.68	174.65	30,310	-3.97(-2.22%)
Feb 12, 2020	180.59	181.19	178.48	178.62	41,255	-2.19(-1.21%)
Feb 11, 2020	175.64	181.95	174.48	180.81	22,316	+6.25(+3.58%)
Feb 10, 2020	174.32	175.16	172.14	174.56	31,655	+0.94(+0.54%)
Feb 07, 2020	174.15	176.30	170.70	173.62	21,776	-2.62(-1.49%)
Feb 06, 2020	177.56	178.36	175.60	176.25	39,451	-1.52(-0.85%)
Feb 05, 2020	176.81	179.71	176.51	177.76	27,108	+3.32(+1.90%)
Feb 04, 2020	176.26	177.85	172.60	174.44	68,231	+0.81(+0.46%)