Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	116.31	116.31	112.07	112.39	145,840	-3.98(-3.42%)
Apr 29, 2015	117.17	118.13	115.73	116.36	49,051	-0.91(-0.78%)
Apr 28, 2015	117.80	119.94	116.78	117.27	64,471	-1.10(-0.93%)
Apr 27, 2015	117.79	119.13	116.74	118.38	119,870	+0.58(+0.49%)
Apr 24, 2015	118.50	118.80	116.87	117.80	80,195	+0.74(+0.63%)
Apr 23, 2015	111.67	117.29	111.67	117.06	121,446	+4.89(+4.36%)
Apr 22, 2015	110.32	112.90	109.24	112.17	83,224	+1.81(+1.64%)
Apr 21, 2015	109.69	110.38	108.58	110.36	76,102	+1.57(+1.44%)
Apr 20, 2015	109.20	109.75	108.59	108.79	63,730	-0.47(-0.43%)
Apr 17, 2015	109.09	109.60	108.18	109.27	102,261	-0.58(-0.53%)
Apr 16, 2015	110.92	110.92	108.66	109.85	52,161	-0.75(-0.68%)
Apr 15, 2015	108.44	110.73	108.44	110.60	45,150	+2.29(+2.11%)
Apr 14, 2015	109.09	109.58	108.16	108.31	64,894	-0.92(-0.85%)
Apr 13, 2015	112.29	112.29	109.04	109.24	72,837	-3.18(-2.83%)
Apr 10, 2015	112.01	112.69	111.43	112.42	39,829	+0.05(+0.04%)
Apr 09, 2015	113.75	113.75	111.39	112.37	55,741	-0.83(-0.73%)
Apr 08, 2015	111.63	114.19	111.52	113.20	77,404	+1.91(+1.72%)
Apr 07, 2015	108.83	111.69	108.77	111.29	146,170	+2.51(+2.31%)
Apr 06, 2015	109.28	111.41	108.75	108.78	30,085	-0.92(-0.84%)
Apr 02, 2015	109.66	109.69	109.69	109.69	34,732	+0.39(+0.36%)
Apr 01, 2015	105.03	109.80	105.03	109.31	92,326	+4.81(+4.61%)
Mar 31, 2015	105.35	106.72	104.44	104.49	51,186	-1.58(-1.49%)
Mar 30, 2015	107.18	108.78	105.63	106.07	46,007	-1.77(-1.64%)
Mar 27, 2015	105.90	108.00	105.36	107.84	67,505	+1.94(+1.83%)
Mar 26, 2015	106.08	106.67	105.62	105.91	54,280	-0.91(-0.85%)
Mar 25, 2015	107.23	107.82	105.94	106.82	61,563	-0.07(-0.07%)
Mar 24, 2015	106.09	108.04	106.09	106.89	90,567	+0.34(+0.32%)
Mar 23, 2015	106.80	107.11	105.78	106.55	65,516	-0.64(-0.60%)
Mar 20, 2015	104.15	107.60	104.15	107.19	48,935	+3.93(+3.80%)
Mar 19, 2015	104.33	105.64	102.93	103.27	33,532	-1.92(-1.83%)
Mar 18, 2015	100.26	105.71	99.89	105.19	120,828	+3.07(+3.01%)
Mar 17, 2015	99.83	102.61	99.83	102.12	66,583	+1.48(+1.48%)
Mar 16, 2015	100.38	101.94	99.97	100.63	33,772	+0.02(+0.02%)
Mar 13, 2015	102.80	103.44	100.25	100.61	111,274	-2.48(-2.41%)
Mar 12, 2015	100.37	104.00	100.22	103.09	122,520	+3.83(+3.86%)
Mar 11, 2015	98.11	99.83	97.71	99.26	65,897	+1.29(+1.32%)
Mar 10, 2015	98.10	99.72	97.61	97.97	54,962	-0.75(-0.76%)
Mar 09, 2015	100.58	100.97	98.65	98.72	55,658	-1.66(-1.65%)
Mar 06, 2015	102.02	102.35	99.59	100.37	49,084	-1.77(-1.74%)
Mar 05, 2015	104.45	106.32	102.00	102.15	92,532	-2.25(-2.15%)
Mar 04, 2015	105.32	105.97	103.55	104.39	117,926	-1.58(-1.49%)
Mar 03, 2015	105.96	106.15	105.01	105.97	83,209	-0.20(-0.19%)
Mar 02, 2015	106.41	107.43	104.86	106.17	80,444	-0.66(-0.62%)
Feb 27, 2015	105.25	107.11	105.25	106.83	77,539	+1.58(+1.50%)
Feb 26, 2015	107.15	107.15	105.03	105.26	42,071	+0.01(+0.01%)
Feb 25, 2015	105.72	105.72	104.94	105.25	119,354	-0.52(-0.49%)
Feb 24, 2015	104.14	105.89	103.83	105.77	239,238	+1.41(+1.35%)
Feb 23, 2015	103.07	104.42	102.38	104.36	81,699	+1.11(+1.08%)
Feb 20, 2015	102.77	103.26	101.77	103.25	48,072	+0.55(+0.54%)
Feb 19, 2015	102.35	102.88	102.03	102.70	38,706	-0.12(-0.12%)
Feb 18, 2015	103.41	103.55	101.59	102.82	55,293	-0.87(-0.84%)
Feb 17, 2015	102.81	103.92	101.77	103.69	18,751	+0.14(+0.14%)
Feb 13, 2015	104.09	103.55	103.55	103.55	33,960	-0.41(-0.40%)
Feb 12, 2015	99.79	104.00	99.79	103.97	38,679	+4.56(+4.59%)
Feb 11, 2015	102.25	102.76	98.82	99.40	62,209	-3.09(-3.02%)
Feb 10, 2015	103.44	103.59	102.02	102.50	39,643	-1.40(-1.35%)
Feb 09, 2015	104.61	104.61	103.68	103.90	16,959	-0.87(-0.83%)
Feb 06, 2015	101.88	104.77	101.88	104.77	47,309	+2.74(+2.68%)
Feb 05, 2015	102.11	103.81	101.67	102.03	43,047	+0.64(+0.63%)
Feb 04, 2015	101.88	102.99	101.21	101.39	60,358	-0.44(-0.44%)
Feb 03, 2015	105.42	106.11	101.52	101.84	61,036	-2.75(-2.63%)