Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.04	96.04	93.88	95.03	55,452	-0.96(-1.00%)
Apr 29, 2014	96.43	97.12	94.99	95.99	50,720	-0.18(-0.19%)
Apr 28, 2014	96.37	97.17	95.20	96.17	46,686	-0.16(-0.16%)
Apr 25, 2014	96.97	97.69	96.18	96.32	64,262	-1.25(-1.28%)
Apr 24, 2014	98.03	98.52	96.86	97.58	88,601	-0.10(-0.10%)
Apr 23, 2014	96.39	98.07	96.10	97.68	51,836	+0.95(+0.98%)
Apr 22, 2014	97.72	98.23	96.52	96.73	30,642	-1.11(-1.14%)
Apr 21, 2014	97.74	98.38	97.57	97.84	22,232	+0.44(+0.45%)
Apr 17, 2014	97.95	97.40	97.40	97.40	17,880	-0.59(-0.60%)
Apr 16, 2014	97.51	98.94	97.50	98.00	71,784	+0.60(+0.61%)
Apr 15, 2014	97.58	97.86	96.32	97.40	61,293	+0.11(+0.11%)
Apr 14, 2014	95.93	97.48	95.10	97.29	52,847	+1.37(+1.43%)
Apr 11, 2014	95.62	96.45	94.16	95.92	52,443	-0.01(-0.01%)
Apr 10, 2014	95.97	97.12	94.98	95.93	92,241	-0.08(-0.08%)
Apr 09, 2014	97.11	97.11	93.98	96.01	79,824	-0.91(-0.94%)
Apr 08, 2014	93.88	97.86	93.02	96.92	142,314	+3.42(+3.66%)
Apr 07, 2014	94.88	95.00	92.79	93.49	95,813	-1.62(-1.70%)
Apr 04, 2014	96.81	96.91	94.66	95.11	79,038	-0.99(-1.04%)
Apr 03, 2014	97.60	97.60	95.18	96.11	133,399	-1.41(-1.45%)
Apr 02, 2014	97.87	97.87	95.05	97.52	65,093	-0.18(-0.18%)
Apr 01, 2014	95.94	97.92	95.94	97.70	89,645	+2.36(+2.48%)
Mar 31, 2014	96.25	97.07	94.91	95.34	90,486	-0.05(-0.05%)
Mar 28, 2014	95.38	96.32	94.85	95.38	34,683	+0.41(+0.43%)
Mar 27, 2014	94.29	95.11	93.53	94.97	70,470	+0.96(+1.02%)
Mar 26, 2014	94.50	94.92	93.61	94.02	70,756	+0.20(+0.22%)
Mar 25, 2014	93.03	94.89	92.69	93.81	72,186	+1.70(+1.85%)
Mar 24, 2014	93.10	94.06	91.68	92.11	100,902	-0.04(-0.04%)
Mar 21, 2014	90.37	92.79	89.72	92.15	123,878	+1.97(+2.18%)
Mar 20, 2014	87.23	90.54	86.58	90.18	107,568	+2.98(+3.41%)
Mar 19, 2014	88.28	89.93	86.61	87.21	75,818	-0.77(-0.87%)
Mar 18, 2014	89.57	90.28	87.54	87.98	69,858	-1.22(-1.37%)
Mar 17, 2014	87.62	89.97	87.36	89.20	46,780	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.93	56,693	+0.82(+0.95%)
Mar 13, 2014	88.39	89.75	84.94	86.11	120,045	-2.00(-2.27%)
Mar 12, 2014	89.47	89.70	87.77	88.11	88,038	-1.38(-1.54%)
Mar 11, 2014	88.58	90.17	87.72	89.48	80,657	+1.36(+1.54%)
Mar 10, 2014	90.09	90.11	87.74	88.12	74,499	-2.88(-3.16%)
Mar 07, 2014	90.11	91.14	88.86	91.00	95,299	+1.26(+1.40%)
Mar 06, 2014	86.51	90.15	86.41	89.74	164,621	+3.60(+4.18%)
Mar 05, 2014	85.78	86.44	85.55	86.14	81,703	+0.19(+0.22%)
Mar 04, 2014	86.44	86.80	84.97	85.95	137,316	+0.17(+0.20%)
Mar 03, 2014	86.32	86.77	85.11	85.78	97,866	-0.66(-0.76%)
Feb 28, 2014	86.29	87.22	85.60	86.44	86,636	+0.30(+0.34%)
Feb 27, 2014	84.58	86.47	84.58	86.15	89,770	+1.57(+1.86%)
Feb 26, 2014	85.50	85.50	83.99	84.58	90,083	-0.08(-0.09%)
Feb 25, 2014	84.13	85.24	83.54	84.66	131,372	+0.07(+0.08%)
Feb 24, 2014	83.79	86.24	83.79	84.59	68,687	+1.30(+1.56%)
Feb 21, 2014	83.65	85.01	83.05	83.29	117,391	+0.11(+0.13%)
Feb 20, 2014	83.96	84.67	83.18	83.18	86,424	-0.88(-1.05%)
Feb 19, 2014	85.38	86.22	83.96	84.06	66,774	-1.34(-1.57%)
Feb 18, 2014	85.82	86.51	85.32	85.39	44,429	-0.05(-0.05%)
Feb 14, 2014	86.05	85.44	85.44	85.44	137,385	-0.66(-0.77%)
Feb 13, 2014	84.06	86.10	84.06	86.10	53,589	+1.44(+1.70%)
Feb 12, 2014	85.40	85.88	84.61	84.66	66,034	-0.82(-0.95%)
Feb 11, 2014	85.23	86.75	84.83	85.48	161,580	+0.25(+0.29%)
Feb 10, 2014	85.80	85.86	85.14	85.23	51,279	-0.51(-0.60%)
Feb 07, 2014	86.21	87.73	85.51	85.74	75,470	+0.02(+0.02%)
Feb 06, 2014	85.41	87.73	85.01	85.73	90,261	+0.76(+0.90%)
Feb 05, 2014	86.43	87.75	84.06	84.97	132,363	-1.70(-1.96%)
Feb 04, 2014	86.57	87.43	85.87	86.67	177,033	+1.26(+1.47%)