Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.48	40.70	39.86	40.42	38,828	+0.17(+0.42%)
Apr 28, 2011	39.87	40.31	39.41	40.24	420,801	+0.53(+1.34%)
Apr 27, 2011	39.73	39.91	38.84	39.71	100,837	-0.04(-0.10%)
Apr 26, 2011	40.25	40.25	39.29	39.75	143,966	-0.13(-0.33%)
Apr 25, 2011	40.00	40.18	39.81	39.88	83,657	+0.08(+0.21%)
Apr 21, 2011	40.20	40.31	39.75	39.80	38,922	-0.01(-0.03%)
Apr 20, 2011	39.62	40.31	39.47	39.81	86,946	+0.82(+2.10%)
Apr 19, 2011	38.76	39.08	38.46	38.99	71,731	+0.46(+1.19%)
Apr 18, 2011	38.49	38.82	37.97	38.54	112,959	-0.48(-1.24%)
Apr 15, 2011	38.76	39.10	38.33	39.02	70,876	+0.18(+0.47%)
Apr 14, 2011	38.65	39.08	38.48	38.84	146,508	+0.10(+0.25%)
Apr 13, 2011	39.61	39.62	38.43	38.74	133,445	-0.43(-1.10%)
Apr 12, 2011	39.38	39.83	38.92	39.17	117,405	-0.48(-1.21%)
Apr 11, 2011	38.86	39.70	37.95	39.65	292,850	+0.68(+1.75%)
Apr 08, 2011	39.11	39.12	38.85	38.97	300,158	-0.10(-0.26%)
Apr 07, 2011	39.62	39.86	39.01	39.07	158,474	-0.49(-1.24%)
Apr 06, 2011	40.46	40.46	39.53	39.56	76,467	-0.42(-1.04%)
Apr 05, 2011	40.24	40.24	39.40	39.98	112,211	-0.23(-0.58%)
Apr 04, 2011	40.67	40.67	40.12	40.21	92,441	-0.23(-0.57%)
Apr 01, 2011	40.70	40.72	40.05	40.44	55,533	+0.29(+0.73%)
Mar 31, 2011	40.00	40.33	39.93	40.15	73,356	+0.27(+0.69%)
Mar 30, 2011	39.17	39.92	39.17	39.88	89,510	+1.13(+2.91%)
Mar 29, 2011	38.80	39.14	38.39	38.75	96,581	+0.14(+0.37%)
Mar 28, 2011	38.63	38.63	38.17	38.61	53,912	+0.14(+0.37%)
Mar 25, 2011	38.72	38.98	38.41	38.46	40,396	-0.03(-0.07%)
Mar 24, 2011	38.56	38.62	38.31	38.49	49,624	+0.36(+0.95%)
Mar 23, 2011	38.44	38.77	38.10	38.13	112,966	-0.33(-0.87%)
Mar 22, 2011	39.43	39.54	38.33	38.46	122,840	-0.79(-2.00%)
Mar 21, 2011	38.89	39.45	38.89	39.25	48,065	+1.18(+3.09%)
Mar 18, 2011	38.46	38.46	37.72	38.07	59,773	+0.38(+1.01%)
Mar 17, 2011	38.56	38.56	37.66	37.69	121,710	+0.05(+0.13%)
Mar 16, 2011	38.41	38.52	37.23	37.64	162,557	-0.76(-1.97%)
Mar 15, 2011	38.09	38.61	38.09	38.40	177,941	-0.05(-0.14%)
Mar 14, 2011	38.49	38.61	37.74	38.45	167,228	-0.24(-0.62%)
Mar 11, 2011	38.02	38.73	37.38	38.69	298,896	+0.44(+1.14%)
Mar 10, 2011	38.11	38.51	37.68	38.26	97,257	-0.41(-1.06%)
Mar 09, 2011	37.90	38.84	37.76	38.67	291,368	+0.53(+1.38%)
Mar 08, 2011	37.40	38.19	36.94	38.14	156,346	+0.59(+1.56%)
Mar 07, 2011	37.94	38.03	37.25	37.55	95,762	-0.16(-0.42%)
Mar 04, 2011	38.14	38.27	37.11	37.71	259,542	-0.22(-0.58%)
Mar 03, 2011	36.75	37.96	36.51	37.93	179,749	+1.52(+4.18%)
Mar 02, 2011	37.25	37.57	36.17	36.41	402,301	-1.05(-2.79%)
Mar 01, 2011	37.52	38.09	36.93	37.45	335,876	+0.10(+0.26%)
Feb 28, 2011	37.16	38.13	36.71	37.35	200,674	+0.50(+1.35%)
Feb 25, 2011	36.73	37.65	36.63	36.86	194,811	+0.51(+1.39%)
Feb 24, 2011	36.09	37.10	36.00	36.35	189,646	+0.07(+0.19%)
Feb 23, 2011	35.44	36.57	35.33	36.28	219,766	+0.74(+2.08%)
Feb 22, 2011	36.16	36.69	35.15	35.54	169,652	-1.57(-4.23%)
Feb 18, 2011	37.07	37.53	36.46	37.12	134,630	-0.06(-0.17%)
Feb 17, 2011	37.33	37.77	36.23	37.18	313,002	-0.14(-0.37%)
Feb 16, 2011	37.72	38.19	37.18	37.31	183,663	-0.11(-0.29%)
Feb 15, 2011	37.48	37.66	36.89	37.42	135,986	-0.07(-0.18%)
Feb 14, 2011	37.61	37.87	37.31	37.49	119,249	-0.25(-0.67%)
Feb 11, 2011	36.86	38.35	36.62	37.74	190,427	+0.81(+2.18%)
Feb 10, 2011	37.03	37.26	36.49	36.94	183,001	-0.09(-0.24%)
Feb 09, 2011	36.13	37.08	36.13	37.03	125,192	+0.67(+1.84%)
Feb 08, 2011	36.65	36.84	35.83	36.36	225,902	-0.51(-1.39%)
Feb 07, 2011	36.79	36.97	36.60	36.87	51,260	+0.14(+0.37%)
Feb 04, 2011	37.15	37.15	36.50	36.73	44,336	-0.31(-0.83%)
Feb 03, 2011	37.14	37.44	36.84	37.04	67,772	-0.01(-0.04%)
Feb 02, 2011	36.87	37.23	36.64	37.05	42,432	+0.16(+0.44%)