Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.88	11.66	11.77	1,929,466	-0.15(-1.29%)
Apr 27, 2012	11.94	12.01	11.86	11.92	1,222,477	+0.07(+0.61%)
Apr 26, 2012	11.87	11.90	11.69	11.85	1,527,251	-0.04(-0.36%)
Apr 25, 2012	11.98	12.03	11.79	11.89	1,877,089	+0.06(+0.49%)
Apr 24, 2012	11.85	12.00	11.81	11.83	1,283,392	+0.00(+0.00%)
Apr 23, 2012	11.65	11.87	11.55	11.83	1,584,290	+0.01(+0.08%)
Apr 20, 2012	12.07	12.07	11.79	11.82	1,077,694	-0.13(-1.12%)
Apr 19, 2012	11.82	12.08	11.77	11.96	1,940,350	+0.13(+1.14%)
Apr 18, 2012	11.69	11.93	11.65	11.82	1,303,249	+0.13(+1.11%)
Apr 17, 2012	11.70	12.01	11.68	11.69	1,731,239	+0.15(+1.33%)
Apr 16, 2012	11.62	11.71	11.41	11.54	1,288,150	-0.07(-0.58%)
Apr 13, 2012	11.76	11.85	11.52	11.61	2,500,773	-0.31(-2.62%)
Apr 12, 2012	11.03	11.96	11.03	11.92	3,629,847	+0.93(+8.48%)
Apr 11, 2012	10.86	11.03	10.83	10.99	955,939	+0.22(+2.05%)
Apr 10, 2012	10.97	11.02	10.62	10.77	1,727,964	-0.20(-1.84%)
Apr 09, 2012	11.18	11.23	10.97	10.97	1,451,812	-0.42(-3.67%)
Apr 05, 2012	11.19	11.40	11.19	11.39	1,066,942	+0.16(+1.46%)
Apr 04, 2012	11.29	11.42	11.21	11.22	1,402,362	-0.27(-2.34%)
Apr 03, 2012	11.63	11.65	11.43	11.49	1,363,512	-0.14(-1.24%)
Apr 02, 2012	11.39	11.69	11.33	11.64	1,303,692	+0.26(+2.28%)
Mar 30, 2012	11.41	11.50	11.31	11.38	1,262,012	+0.02(+0.17%)
Mar 29, 2012	11.44	11.44	11.06	11.36	2,177,306	-0.19(-1.66%)
Mar 28, 2012	11.60	11.65	11.41	11.55	1,308,103	-0.03(-0.25%)
Mar 27, 2012	11.69	11.71	11.56	11.58	1,134,818	-0.09(-0.78%)
Mar 26, 2012	11.47	11.72	11.41	11.67	1,519,827	+0.33(+2.92%)
Mar 23, 2012	11.26	11.37	11.18	11.34	1,289,589	+0.05(+0.43%)
Mar 22, 2012	11.18	11.32	11.13	11.29	2,412,249	-0.03(-0.30%)
Mar 21, 2012	11.27	11.37	11.14	11.32	1,332,383	+0.12(+1.07%)
Mar 20, 2012	11.09	11.25	10.86	11.20	1,344,631	-0.03(-0.26%)
Mar 19, 2012	11.35	11.54	11.20	11.23	1,587,620	-0.11(-0.97%)
Mar 16, 2012	11.17	11.42	11.17	11.34	1,753,031	+0.19(+1.68%)
Mar 15, 2012	10.95	11.16	10.79	11.16	2,196,770	+0.23(+2.11%)
Mar 14, 2012	10.51	10.96	10.51	10.93	2,959,753	+0.41(+3.93%)
Mar 13, 2012	10.21	10.51	10.18	10.51	989,904	+0.34(+3.35%)
Mar 12, 2012	10.25	10.28	10.08	10.17	767,785	-0.09(-0.84%)
Mar 09, 2012	10.21	10.30	10.16	10.26	1,082,718	+0.15(+1.47%)
Mar 08, 2012	10.09	10.21	9.946	10.11	1,160,302	+0.15(+1.54%)
Mar 07, 2012	9.950	10.01	9.835	9.955	1,458,156	-0.01(-0.10%)
Mar 06, 2012	10.25	10.25	9.898	9.965	2,036,427	-0.47(-4.47%)
Mar 05, 2012	10.42	10.50	10.26	10.43	1,811,697	+0.12(+1.14%)
Mar 02, 2012	10.47	10.48	10.27	10.31	1,937,763	-0.14(-1.33%)
Mar 01, 2012	10.25	10.58	10.20	10.45	2,816,040	+0.24(+2.37%)
Feb 29, 2012	10.17	10.39	10.12	10.21	1,880,160	+0.16(+1.62%)
Feb 28, 2012	10.05	10.10	9.900	10.05	1,342,718	+0.00(+0.00%)
Feb 27, 2012	9.802	10.06	9.756	10.05	1,355,067	+0.17(+1.74%)
Feb 24, 2012	9.923	9.937	9.858	9.877	663,804	-0.02(-0.19%)
Feb 23, 2012	9.807	9.923	9.774	9.895	872,534	+0.12(+1.19%)
Feb 22, 2012	9.974	9.974	9.756	9.779	1,373,076	-0.23(-2.27%)
Feb 21, 2012	9.677	10.09	9.649	10.01	1,684,208	+0.33(+3.41%)
Feb 17, 2012	9.756	9.760	9.537	9.677	1,394,434	-0.05(-0.53%)
Feb 16, 2012	9.407	9.830	9.384	9.728	2,414,822	+0.04(+0.43%)
Feb 15, 2012	9.756	9.760	9.616	9.686	1,504,192	-0.02(-0.19%)
Feb 14, 2012	9.798	9.807	9.593	9.705	1,181,567	-0.10(-1.04%)
Feb 13, 2012	9.774	9.830	9.723	9.807	823,788	+0.13(+1.34%)
Feb 10, 2012	9.742	9.746	9.584	9.677	1,059,630	-0.15(-1.51%)
Feb 09, 2012	9.895	9.909	9.770	9.825	915,290	-0.03(-0.33%)
Feb 08, 2012	9.839	9.877	9.714	9.858	1,506,271	+0.06(+0.57%)
Feb 07, 2012	9.760	9.844	9.598	9.802	761,704	+0.05(+0.52%)
Feb 06, 2012	9.784	9.835	9.663	9.751	737,636	-0.07(-0.76%)
Feb 03, 2012	9.667	9.849	9.621	9.825	1,473,225	+0.27(+2.87%)
Feb 02, 2012	9.612	9.640	9.486	9.551	973,124	-0.06(-0.63%)