SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.52	26.56	26.46	26.53	40,215	-0.11(-0.42%)
Apr 29, 2015	26.60	26.67	26.54	26.64	46,245	+0.02(+0.09%)
Apr 28, 2015	26.63	26.67	26.61	26.62	37,155	-0.04(-0.13%)
Apr 27, 2015	26.63	26.68	26.63	26.65	43,429	-0.01(-0.02%)
Apr 24, 2015	26.66	26.70	26.62	26.66	31,899	-0.02(-0.09%)
Apr 23, 2015	26.63	26.70	26.56	26.68	67,624	+0.02(+0.09%)
Apr 22, 2015	26.66	26.66	26.63	26.66	30,592	+0.04(+0.16%)
Apr 21, 2015	26.66	26.66	26.54	26.62	84,025	+0.01(+0.04%)
Apr 20, 2015	26.73	26.73	26.54	26.60	49,908	-0.05(-0.20%)
Apr 17, 2015	26.61	26.75	26.61	26.66	55,422	+0.00(+0.00%)
Apr 16, 2015	26.71	26.81	26.66	26.66	193,386	-0.13(-0.49%)
Apr 15, 2015	26.67	26.79	26.66	26.79	60,154	+0.12(+0.44%)
Apr 14, 2015	26.59	26.69	26.59	26.67	47,669	+0.00(+0.00%)
Apr 13, 2015	26.69	26.69	26.61	26.67	43,218	-0.03(-0.11%)
Apr 10, 2015	26.65	26.70	26.63	26.70	331,877	+0.03(+0.11%)
Apr 09, 2015	26.69	26.71	26.61	26.67	65,549	+0.01(+0.04%)
Apr 08, 2015	26.63	26.66	26.62	26.66	34,024	+0.04(+0.13%)
Apr 07, 2015	26.59	26.62	26.56	26.62	39,584	+0.03(+0.11%)
Apr 06, 2015	26.64	26.64	26.59	26.59	23,436	-0.03(-0.11%)
Apr 02, 2015	26.55	26.62	26.62	26.62	225,177	+0.01(+0.02%)
Apr 01, 2015	26.69	26.69	26.57	26.62	66,186	-0.07(-0.27%)
Mar 31, 2015	26.59	26.69	26.57	26.69	37,257	+0.03(+0.11%)
Mar 30, 2015	26.65	26.66	26.59	26.66	29,836	+0.05(+0.20%)
Mar 27, 2015	26.61	26.62	26.53	26.60	30,238	+0.03(+0.12%)
Mar 26, 2015	26.55	26.58	26.49	26.57	76,315	+0.00(+0.01%)
Mar 25, 2015	26.62	26.63	26.55	26.57	41,681	-0.01(-0.04%)
Mar 24, 2015	26.52	26.60	26.50	26.58	77,762	+0.02(+0.07%)
Mar 23, 2015	26.47	26.59	26.47	26.56	41,499	+0.00(+0.00%)
Mar 20, 2015	26.49	26.57	26.43	26.56	57,903	+0.13(+0.49%)
Mar 19, 2015	26.49	26.49	26.36	26.43	34,670	-0.01(-0.02%)
Mar 18, 2015	26.27	26.45	26.27	26.44	41,028	+0.10(+0.37%)
Mar 17, 2015	26.42	26.42	26.28	26.34	84,914	-0.02(-0.09%)
Mar 16, 2015	26.40	26.54	26.33	26.36	51,100	+0.02(+0.09%)
Mar 13, 2015	26.39	26.39	26.31	26.34	48,371	-0.01(-0.02%)
Mar 12, 2015	26.38	26.57	26.32	26.35	53,701	+0.00(+0.00%)
Mar 11, 2015	26.35	26.41	26.25	26.35	33,435	+0.05(+0.18%)
Mar 10, 2015	26.15	26.33	26.15	26.30	36,066	+0.06(+0.22%)
Mar 09, 2015	26.24	26.28	26.14	26.24	33,975	-0.01(-0.04%)
Mar 06, 2015	26.51	26.52	26.24	26.25	96,074	-0.27(-1.03%)
Mar 05, 2015	26.50	26.56	26.50	26.53	29,903	-0.01(-0.03%)
Mar 04, 2015	26.53	26.50	26.44	26.54	60,737	+0.04(+0.13%)
Mar 03, 2015	26.45	26.52	26.45	26.50	17,222	+0.05(+0.18%)
Mar 02, 2015	26.48	26.52	26.36	26.45	44,572	+0.03(+0.12%)
Feb 27, 2015	26.41	26.51	26.37	26.42	31,601	+0.06(+0.21%)
Feb 26, 2015	26.34	26.44	26.34	26.36	79,151	-0.04(-0.16%)
Feb 25, 2015	26.39	26.43	26.36	26.41	60,165	+0.04(+0.16%)
Feb 24, 2015	26.30	26.37	26.29	26.36	85,066	+0.11(+0.43%)
Feb 23, 2015	26.16	26.31	26.12	26.25	43,770	+0.05(+0.20%)
Feb 20, 2015	26.11	26.43	26.09	26.20	63,175	+0.06(+0.25%)
Feb 19, 2015	26.07	26.18	26.06	26.14	80,784	-0.01(-0.02%)
Feb 18, 2015	26.32	26.32	26.04	26.14	105,849	-0.14(-0.54%)
Feb 17, 2015	26.37	26.48	26.24	26.28	77,008	-0.06(-0.22%)
Feb 13, 2015	26.29	26.34	26.34	26.34	33,482	+0.00(+0.00%)
Feb 12, 2015	26.31	26.34	26.28	26.34	34,184	+0.07(+0.27%)
Feb 11, 2015	26.22	26.29	26.19	26.27	30,797	+0.06(+0.22%)
Feb 10, 2015	26.24	26.25	26.18	26.21	28,774	-0.04(-0.15%)
Feb 09, 2015	26.21	26.25	26.18	26.25	35,358	+0.05(+0.18%)
Feb 06, 2015	26.24	26.39	26.18	26.21	59,043	-0.10(-0.38%)
Feb 05, 2015	26.36	26.36	26.24	26.31	55,521	-0.01(-0.04%)
Feb 04, 2015	26.29	26.33	26.26	26.32	31,584	+0.01(+0.02%)
Feb 03, 2015	26.24	26.36	26.24	26.31	76,829	-0.01(-0.04%)