SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.84	16.87	16.72	16.74	105,888	-0.06(-0.35%)
Apr 27, 2012	16.70	16.82	16.68	16.80	48,205	+0.03(+0.20%)
Apr 26, 2012	16.78	16.80	16.67	16.76	50,572	+0.08(+0.48%)
Apr 25, 2012	16.67	16.74	16.56	16.68	97,426	-0.01(-0.05%)
Apr 24, 2012	16.78	16.78	16.64	16.69	57,666	-0.07(-0.43%)
Apr 23, 2012	16.81	16.82	16.74	16.76	36,205	+0.05(+0.28%)
Apr 20, 2012	16.63	16.75	16.55	16.72	54,172	-0.02(-0.10%)
Apr 19, 2012	16.68	16.75	16.68	16.73	22,602	+0.14(+0.85%)
Apr 18, 2012	16.72	16.73	16.59	16.59	25,906	-0.09(-0.56%)
Apr 17, 2012	16.65	16.69	16.59	16.69	8,031	+0.02(+0.14%)
Apr 16, 2012	16.69	16.71	16.62	16.66	68,578	+0.13(+0.76%)
Apr 13, 2012	16.64	16.70	16.51	16.54	31,654	-0.01(-0.05%)
Apr 12, 2012	16.50	16.57	16.44	16.55	18,654	-0.00(-0.03%)
Apr 11, 2012	16.61	16.61	16.45	16.55	25,170	+0.01(+0.08%)
Apr 10, 2012	16.55	16.61	16.51	16.54	50,684	+0.01(+0.05%)
Apr 09, 2012	16.50	16.60	16.50	16.53	13,036	+0.20(+1.22%)
Apr 05, 2012	16.32	16.41	16.24	16.33	23,838	+0.12(+0.73%)
Apr 04, 2012	16.29	16.36	16.17	16.21	265,354	-0.03(-0.17%)
Apr 03, 2012	16.47	16.47	16.24	16.24	20,043	-0.17(-1.05%)
Apr 02, 2012	16.51	16.51	16.38	16.41	22,919	-0.04(-0.23%)
Mar 30, 2012	16.60	16.63	16.42	16.45	18,300	-0.12(-0.74%)
Mar 29, 2012	16.51	16.58	16.51	16.57	10,905	+0.04(+0.23%)
Mar 28, 2012	16.40	16.55	16.39	16.53	20,685	+0.01(+0.08%)
Mar 27, 2012	16.47	16.57	16.47	16.52	19,893	+0.06(+0.39%)
Mar 26, 2012	16.50	16.50	16.23	16.46	88,899	+0.00(+0.03%)
Mar 23, 2012	16.38	16.47	16.34	16.45	32,859	+0.08(+0.47%)
Mar 22, 2012	16.43	16.43	16.28	16.38	56,352	-0.00(-0.03%)
Mar 21, 2012	16.33	16.38	16.03	16.38	27,781	+0.15(+0.92%)
Mar 20, 2012	16.14	16.24	16.10	16.23	27,805	+0.01(+0.08%)
Mar 19, 2012	16.25	16.29	16.12	16.22	27,189	-0.01(-0.08%)
Mar 16, 2012	16.17	16.26	16.15	16.23	138,865	-0.06(-0.37%)
Mar 15, 2012	16.23	16.33	16.18	16.29	23,683	+0.11(+0.68%)
Mar 14, 2012	16.38	16.40	16.13	16.18	88,464	-0.26(-1.58%)
Mar 13, 2012	16.63	16.63	16.41	16.44	54,268	-0.17(-1.02%)
Mar 12, 2012	16.69	16.69	16.58	16.61	39,812	+0.04(+0.26%)
Mar 09, 2012	16.57	16.57	16.52	16.57	18,943	+0.00(+0.03%)
Mar 08, 2012	16.73	16.73	16.53	16.56	39,257	-0.10(-0.59%)
Mar 07, 2012	16.81	16.81	16.60	16.66	129,062	-0.07(-0.42%)
Mar 06, 2012	16.85	16.85	16.73	16.73	31,964	+0.02(+0.09%)
Mar 05, 2012	16.85	16.85	16.72	16.72	42,810	-0.14(-0.81%)
Mar 02, 2012	16.85	16.92	16.79	16.85	89,768	+0.12(+0.75%)
Mar 01, 2012	16.79	16.80	16.68	16.73	177,232	-0.21(-1.22%)
Feb 29, 2012	17.05	17.05	16.87	16.93	61,085	+0.00(+0.02%)
Feb 28, 2012	16.95	17.01	16.91	16.93	43,851	+0.04(+0.23%)
Feb 27, 2012	16.92	16.93	16.84	16.89	52,240	+0.12(+0.71%)
Feb 24, 2012	16.80	16.84	16.71	16.77	215,936	-0.01(-0.05%)
Feb 23, 2012	16.64	16.78	16.64	16.78	1,084,140	+0.07(+0.41%)
Feb 22, 2012	16.66	16.71	16.60	16.71	40,611	+0.12(+0.74%)
Feb 21, 2012	16.60	16.63	16.50	16.59	20,013	-0.03(-0.18%)
Feb 17, 2012	16.56	16.62	16.48	16.62	24,411	+0.04(+0.26%)
Feb 16, 2012	16.66	16.66	16.48	16.58	139,290	-0.12(-0.72%)
Feb 15, 2012	16.78	16.80	16.66	16.70	19,536	-0.03(-0.15%)
Feb 14, 2012	16.72	16.77	16.71	16.72	52,322	+0.07(+0.41%)
Feb 13, 2012	16.53	16.68	16.53	16.65	41,706	+0.03(+0.21%)
Feb 10, 2012	16.67	16.67	16.57	16.62	43,917	+0.00(+0.00%)
Feb 09, 2012	16.66	16.66	16.51	16.62	41,570	-0.02(-0.14%)
Feb 08, 2012	16.65	16.68	16.53	16.64	56,777	+0.06(+0.34%)
Feb 07, 2012	16.69	16.69	16.46	16.58	102,861	-0.06(-0.38%)
Feb 06, 2012	16.64	16.73	16.48	16.65	123,746	+0.07(+0.42%)
Feb 03, 2012	16.55	16.65	16.44	16.58	52,816	-0.04(-0.27%)
Feb 02, 2012	16.68	16.71	16.61	16.62	173,872	-0.06(-0.35%)