Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.54	13.80	13.47	13.62	133,163	+0.35(+2.60%)
Apr 29, 2009	13.18	13.44	13.18	13.28	16,775	+0.23(+1.74%)
Apr 28, 2009	13.13	13.18	12.99	13.05	15,087	-0.13(-0.97%)
Apr 27, 2009	13.18	13.39	13.16	13.18	30,249	-0.13(-0.96%)
Apr 24, 2009	13.05	13.38	12.97	13.30	7,358	+0.35(+2.66%)
Apr 23, 2009	13.00	13.00	12.69	12.96	86,409	-0.07(-0.56%)
Apr 22, 2009	12.72	13.28	12.60	13.03	22,262	+0.21(+1.63%)
Apr 21, 2009	12.64	12.83	12.64	12.82	9,763	+0.12(+0.93%)
Apr 20, 2009	12.88	12.88	12.68	12.70	31,459	-0.44(-3.32%)
Apr 17, 2009	13.03	13.14	12.90	13.14	33,199	+0.12(+0.91%)
Apr 16, 2009	12.28	13.10	12.28	13.02	20,593	+0.40(+3.17%)
Apr 15, 2009	12.63	12.63	12.44	12.62	27,040	-0.19(-1.45%)
Apr 14, 2009	12.73	12.86	12.65	12.81	13,324	-0.06(-0.47%)
Apr 13, 2009	12.83	12.90	12.66	12.87	11,152	-0.05(-0.35%)
Apr 09, 2009	12.87	12.98	12.72	12.91	52,142	+0.46(+3.68%)
Apr 08, 2009	12.24	12.51	12.24	12.45	28,252	+0.32(+2.67%)
Apr 07, 2009	12.36	12.36	12.05	12.13	15,751	-0.39(-3.12%)
Apr 06, 2009	12.47	12.52	12.27	12.52	25,699	-0.12(-0.94%)
Apr 03, 2009	12.42	12.68	12.40	12.64	24,145	+0.21(+1.68%)
Apr 02, 2009	12.16	12.60	12.16	12.43	13,085	+0.45(+3.79%)
Apr 01, 2009	11.65	11.98	11.57	11.98	14,057	+0.13(+1.07%)
Mar 31, 2009	11.73	11.85	11.67	11.85	21,213	+0.30(+2.60%)
Mar 30, 2009	11.67	11.67	11.36	11.55	26,589	-0.75(-6.06%)
Mar 26, 2009	12.01	12.29	11.96	12.29	46,089	+0.47(+4.00%)
Mar 25, 2009	11.88	12.06	11.56	11.82	22,838	+0.00(+0.00%)
Mar 24, 2009	11.87	11.92	11.76	11.82	17,311	-0.10(-0.84%)
Mar 23, 2009	11.63	11.92	11.48	11.92	13,798	+0.62(+5.47%)
Mar 20, 2009	11.65	11.70	11.14	11.30	15,654	-0.30(-2.58%)
Mar 19, 2009	11.78	11.78	11.57	11.60	19,473	-0.01(-0.08%)
Mar 18, 2009	11.24	11.69	11.24	11.61	32,136	+0.58(+5.27%)
Mar 17, 2009	10.77	11.03	10.76	11.03	15,251	+0.35(+3.32%)
Mar 16, 2009	11.02	11.03	10.66	10.68	26,515	-0.25(-2.33%)
Mar 13, 2009	10.88	10.97	10.79	10.93	70,757	+0.08(+0.74%)
Mar 12, 2009	10.59	10.90	10.45	10.85	40,554	+0.30(+2.86%)
Mar 11, 2009	10.38	10.62	10.38	10.55	51,428	+0.31(+3.02%)
Mar 10, 2009	10.01	10.29	9.959	10.24	4,457	+0.66(+6.93%)
Mar 09, 2009	9.768	10.03	9.577	9.577	2,953	-0.34(-3.42%)
Mar 06, 2009	9.986	10.10	9.916	9.916	3,851	-0.01(-0.06%)
Mar 05, 2009	10.19	10.22	9.922	9.922	11,996	-0.35(-3.36%)
Mar 04, 2009	10.07	10.29	10.07	10.27	38,692	+0.43(+4.36%)
Mar 02, 2009	10.05	10.05	9.839	9.839	3,629	-0.42(-4.09%)
Feb 27, 2009	10.26	10.26	10.26	10.26	550	-0.06(-0.62%)
Feb 26, 2009	10.50	10.50	10.32	10.32	1,386	+0.01(+0.11%)
Feb 25, 2009	10.31	10.31	10.12	10.31	68,992	-0.05(-0.47%)
Feb 24, 2009	9.986	10.36	9.986	10.36	1,942	+0.40(+3.99%)
Feb 23, 2009	10.13	10.14	9.928	9.962	18,760	-0.28(-2.72%)
Feb 20, 2009	10.08	10.24	10.08	10.24	4,952	-0.04(-0.40%)
Feb 19, 2009	10.35	10.36	10.28	10.28	5,007	-0.41(-3.87%)
Feb 18, 2009	10.66	10.69	10.54	10.69	1,237	+0.16(+1.55%)
Feb 17, 2009	10.65	10.65	10.50	10.53	4,952	-0.53(-4.81%)
Feb 13, 2009	11.03	11.08	11.03	11.06	7,869	+0.03(+0.29%)
Feb 12, 2009	11.03	11.03	10.96	11.03	466	+0.10(+0.88%)
Feb 11, 2009	11.03	11.03	10.90	10.93	2,311	-0.32(-2.83%)
Feb 10, 2009	11.57	11.57	11.25	11.25	1,430	-0.21(-1.85%)
Feb 09, 2009	11.48	11.48	11.45	11.46	1,010	-0.03(-0.25%)
Feb 06, 2009	11.38	11.49	11.38	11.49	1,056	+0.37(+3.33%)
Feb 05, 2009	10.99	11.12	10.99	11.12	1,694	+0.21(+1.94%)
Feb 04, 2009	10.91	10.91	10.91	10.91	220	+0.27(+2.56%)
Feb 03, 2009	10.39	10.64	10.39	10.64	4,677	+0.19(+1.83%)
Feb 02, 2009	10.30	10.45	10.30	10.45	440	+0.01(+0.14%)
Jan 30, 2009	10.52	10.54	10.43	10.43	1,705	-0.37(-3.38%)
Jan 29, 2009	10.82	10.82	10.80	10.80	6,029	-0.28(-2.54%)
Jan 28, 2009	11.13	11.13	11.08	11.08	5,583	+0.39(+3.64%)
Jan 27, 2009	10.67	10.71	10.67	10.69	5,832	+0.36(+3.50%)
Jan 26, 2009	10.52	10.56	10.33	10.33	25,431	+0.25(+2.45%)
Jan 23, 2009	10.07	10.09	10.07	10.08	17,109	+0.12(+1.17%)
Jan 22, 2009	10.04	10.04	9.968	9.968	1,248	-0.33(-3.18%)
Jan 21, 2009	10.12	10.29	10.06	10.29	2,586	+0.27(+2.72%)
Jan 20, 2009	10.42	10.45	10.01	10.02	25,228	-0.54(-5.07%)
Jan 16, 2009	10.64	10.64	10.31	10.56	5,447	+0.19(+1.83%)
Jan 15, 2009	10.06	10.47	10.06	10.37	1,883	+0.09(+0.85%)
Jan 14, 2009	10.28	10.28	10.28	10.28	1,100	-0.30(-2.88%)
Jan 13, 2009	10.77	10.77	10.46	10.59	4,644	+0.01(+0.09%)
Jan 12, 2009	10.90	10.90	10.56	10.58	869	-0.37(-3.40%)
Jan 09, 2009	10.92	11.03	10.92	10.95	1,219	-0.25(-2.19%)
Jan 08, 2009	11.11	11.19	11.06	11.19	5,359	-0.06(-0.56%)
Jan 07, 2009	11.35	11.35	11.16	11.26	2,438	-0.35(-2.98%)
Jan 06, 2009	11.40	11.64	11.40	11.60	1,667	+0.34(+2.98%)
Jan 05, 2009	11.23	11.27	11.23	11.27	4,932	+0.15(+1.39%)
Jan 02, 2009	10.70	11.11	10.70	11.11	10,426	+0.38(+3.56%)
Dec 31, 2008	10.59	10.76	10.59	10.73	21,352	+0.21(+1.99%)
Dec 30, 2008	10.37	10.53	10.37	10.52	28,526	+0.28(+2.70%)
Dec 29, 2008	10.40	10.40	10.14	10.25	17,884	-0.10(-1.00%)
Dec 26, 2008	10.34	10.35	10.34	10.35	220	-0.01(-0.09%)
Dec 24, 2008	10.39	10.39	10.36	10.36	836	+0.01(+0.09%)
Dec 23, 2008	10.58	10.58	10.35	10.35	2,266	+0.00(+0.00%)
Dec 22, 2008	10.61	10.61	10.32	10.35	9,429	-0.47(-4.37%)
Dec 19, 2008	10.75	10.88	10.75	10.82	7,833	+0.30(+2.85%)
Dec 18, 2008	11.00	11.00	10.52	10.52	9,235	-0.61(-5.47%)
Dec 17, 2008	10.98	11.13	10.98	11.13	9,156	+0.11(+0.99%)
Dec 16, 2008	10.70	11.02	10.70	11.02	8,336	+0.49(+4.64%)
Dec 15, 2008	10.43	10.53	10.43	10.53	4,145	-0.09(-0.84%)
Dec 12, 2008	10.25	10.62	10.25	10.62	19,540	+0.18(+1.72%)
Dec 11, 2008	10.70	10.78	10.37	10.44	3,406	-0.38(-3.51%)
Dec 09, 2008	10.51	10.82	10.82	10.82	10,015	+0.35(+3.32%)
Dec 08, 2008	10.25	10.47	10.25	10.47	1,100	+0.46(+4.60%)
Dec 05, 2008	9.323	10.01	9.323	10.01	803	+0.56(+5.96%)
Dec 04, 2008	9.877	9.877	9.450	9.450	10,260	-0.55(-5.45%)
Dec 03, 2008	9.995	9.995	9.995	9.995	319	+0.45(+4.66%)
Dec 02, 2008	9.432	9.688	9.432	9.550	3,455	+0.12(+1.25%)
Dec 01, 2008	9.913	9.931	9.432	9.432	10,030	-0.84(-8.14%)
Nov 28, 2008	10.27	10.27	10.27	10.27	110	+0.02(+0.20%)
Nov 26, 2008	10.05	10.25	10.04	10.25	2,108	+0.63(+6.50%)
Nov 25, 2008	9.904	9.904	9.622	9.622	4,952	-0.25(-2.49%)
Nov 24, 2008	9.368	9.868	9.368	9.868	8,620	+0.70(+7.63%)
Nov 21, 2008	8.905	9.168	8.814	9.168	2,245	+0.15(+1.71%)
Nov 20, 2008	9.186	9.413	9.014	9.014	10,204	-0.27(-2.90%)
Nov 19, 2008	9.631	9.631	9.283	9.283	1,320	-0.59(-5.93%)
Nov 18, 2008	9.964	9.968	9.740	9.868	21,480	-0.11(-1.09%)
Nov 17, 2008	9.977	10.07	9.913	9.977	3,627	-0.42(-4.04%)
Nov 14, 2008	10.56	10.69	10.40	10.40	11,383	-0.20(-1.92%)
Nov 13, 2008	9.995	10.60	9.650	10.60	8,364	+0.48(+4.79%)
Nov 12, 2008	10.41	10.41	10.12	10.12	4,545	-0.50(-4.74%)
Nov 11, 2008	10.76	10.76	10.51	10.62	27,780	-0.20(-1.88%)
Nov 10, 2008	11.59	11.59	10.79	10.82	6,548	-0.34(-3.04%)
Nov 07, 2008	11.10	11.16	11.04	11.16	1,062	+0.19(+1.69%)
Nov 06, 2008	11.42	11.43	10.98	10.98	5,913	-0.84(-7.15%)
Nov 05, 2008	12.18	12.18	11.80	11.82	7,589	-0.32(-2.62%)
Nov 04, 2008	11.80	12.19	11.80	12.14	1,716	+0.52(+4.46%)
Nov 03, 2008	11.83	11.83	11.62	11.62	16,584	-0.10(-0.85%)
Oct 31, 2008	11.73	11.85	11.72	11.72	5,201	+0.09(+0.80%)
Oct 30, 2008	11.73	11.76	11.49	11.63	9,593	+0.21(+1.81%)
Oct 29, 2008	11.30	11.62	11.30	11.42	9,999	+0.48(+4.40%)
Oct 28, 2008	10.55	10.94	10.55	10.94	4,952	+0.39(+3.70%)
Oct 27, 2008	10.89	10.89	10.38	10.55	5,007	-0.15(-1.44%)
Oct 24, 2008	9.995	10.71	9.995	10.70	4,952	-0.12(-1.09%)
Oct 23, 2008	10.79	10.99	10.36	10.82	9,894	-0.25(-2.30%)
Oct 22, 2008	11.36	11.45	10.82	11.08	12,132	-0.64(-5.43%)
Oct 21, 2008	11.93	11.93	11.71	11.71	10,455	-0.41(-3.37%)
Oct 20, 2008	11.89	12.12	11.84	12.12	6,950	+0.26(+2.22%)
Oct 17, 2008	11.78	12.16	11.70	11.86	49,876	+0.51(+4.48%)
Oct 16, 2008	12.02	12.02	10.89	11.35	8,210	+0.04(+0.32%)
Oct 15, 2008	11.87	11.87	11.31	11.31	10,015	-1.19(-9.52%)
Oct 14, 2008	13.35	13.35	12.29	12.50	11,916	-0.38(-2.96%)
Oct 13, 2008	12.33	12.88	12.04	12.88	21,422	+1.57(+13.89%)
Oct 10, 2008	11.40	11.80	10.93	11.31	30,342	-0.27(-2.35%)
Oct 09, 2008	12.37	12.37	11.59	11.59	9,861	-0.84(-6.73%)
Oct 08, 2008	11.65	12.43	11.65	12.42	9,348	+0.34(+2.84%)
Oct 07, 2008	12.53	12.97	12.07	12.08	3,884	-0.68(-5.33%)
Oct 06, 2008	13.16	13.16	12.29	12.76	25,797	-0.84(-6.15%)
Oct 03, 2008	13.93	14.13	13.59	13.59	12,663	-0.21(-1.51%)
Oct 02, 2008	14.62	14.62	13.79	13.80	9,974	-0.76(-5.24%)
Oct 01, 2008	14.39	14.63	14.39	14.57	12,014	-0.00(-0.00%)
Sep 30, 2008	14.46	14.61	14.10	14.57	9,868	+0.36(+2.50%)
Sep 29, 2008	15.81	15.81	13.90	14.21	46,602	-1.15(-7.50%)
Sep 26, 2008	15.02	15.36	15.02	15.36	16,497	-0.17(-1.12%)
Sep 25, 2008	15.16	15.68	15.16	15.54	3,232	+0.23(+1.48%)
Sep 24, 2008	14.87	15.44	14.72	15.31	11,934	+0.08(+0.54%)
Sep 23, 2008	15.39	15.66	15.23	15.23	2,173	-0.16(-1.06%)
Sep 22, 2008	15.96	15.96	15.39	15.39	4,292	-0.55(-3.48%)
Sep 19, 2008	17.25	17.71	15.90	15.95	9,019	+0.38(+2.45%)
Sep 18, 2008	15.60	15.93	14.77	15.56	42,289	+0.55(+3.63%)
Sep 17, 2008	15.51	15.52	15.02	15.02	19,156	-0.42(-2.71%)
Sep 16, 2008	14.85	15.49	14.85	15.44	45,973	-0.02(-0.12%)
Sep 15, 2008	15.46	15.83	15.46	15.46	10,565	-0.54(-3.35%)
Sep 12, 2008	15.76	15.99	15.73	15.99	1,870	-0.03(-0.20%)
Sep 11, 2008	15.71	16.02	15.71	16.02	11,060	+0.07(+0.43%)
Sep 10, 2008	15.88	15.96	15.85	15.96	10,977	+0.19(+1.20%)
Sep 09, 2008	16.26	16.26	15.77	15.77	5,777	-0.46(-2.84%)
Sep 08, 2008	16.75	16.75	16.14	16.23	7,527	-0.05(-0.28%)
Sep 05, 2008	16.06	16.27	16.06	16.27	8,479	+0.17(+1.07%)
Sep 04, 2008	16.96	16.96	16.10	16.10	20,789	-1.11(-6.44%)
Sep 02, 2008	17.65	17.21	17.21	17.21	1,981	-0.15(-0.89%)
Aug 29, 2008	17.58	17.58	17.35	17.36	6,405	-0.51(-2.85%)
Aug 28, 2008	17.77	17.89	17.77	17.87	6,657	+0.25(+1.44%)
Aug 27, 2008	17.61	17.62	17.61	17.62	330	+0.16(+0.94%)
Aug 26, 2008	17.54	17.54	17.45	17.45	660	-0.15(-0.88%)
Aug 25, 2008	17.85	17.85	17.61	17.61	1,870	-0.35(-1.92%)
Aug 22, 2008	17.91	17.95	17.91	17.95	1,100	+0.20(+1.13%)
Aug 21, 2008	17.67	17.75	17.62	17.75	5,790	+0.01(+0.05%)
Aug 20, 2008	17.72	17.99	17.72	17.75	5,667	+0.02(+0.10%)
Aug 19, 2008	17.78	17.78	17.73	17.73	1,528	-0.19(-1.07%)
Aug 18, 2008	18.17	18.17	17.92	17.92	788	-0.41(-2.24%)
Aug 15, 2008	18.36	18.38	18.22	18.33	10,076	+0.08(+0.44%)
Aug 14, 2008	17.99	18.28	17.99	18.25	1,371	+0.21(+1.17%)
Aug 13, 2008	18.03	18.09	17.94	18.04	9,031	+0.03(+0.17%)
Aug 12, 2008	18.13	18.16	18.01	18.01	7,076	-0.08(-0.45%)
Aug 11, 2008	17.93	18.18	17.92	18.09	7,891	+0.18(+0.99%)
Aug 08, 2008	17.62	17.95	17.57	17.91	3,301	+0.33(+1.89%)
Aug 07, 2008	17.38	17.66	17.38	17.58	6,747	-0.09(-0.50%)
Aug 06, 2008	17.33	17.69	17.33	17.67	7,282	+0.46(+2.68%)
Aug 05, 2008	16.99	17.21	16.94	17.21	14,145	+0.41(+2.43%)
Aug 04, 2008	16.86	16.95	16.79	16.80	1,760	-0.13(-0.75%)
Aug 01, 2008	16.83	16.93	16.83	16.93	2,366	-0.16(-0.96%)
Jul 31, 2008	16.93	17.25	16.90	17.09	5,357	-0.01(-0.05%)
Jul 30, 2008	17.20	17.24	16.94	17.10	8,697	+0.14(+0.80%)
Jul 29, 2008	16.96	17.04	16.96	16.96	2,327	+0.22(+1.30%)
Jul 28, 2008	16.81	16.84	16.75	16.75	1,128	-0.20(-1.18%)
Jul 25, 2008	16.80	16.95	16.80	16.95	7,990	+0.30(+1.80%)
Jul 24, 2008	16.84	16.84	16.65	16.65	5,255	-0.50(-2.91%)
Jul 23, 2008	17.10	17.29	17.10	17.15	28,717	+0.25(+1.51%)
Jul 22, 2008	16.91	16.91	16.84	16.89	4,482	-0.27(-1.59%)
Jul 21, 2008	17.38	17.38	17.10	17.16	3,158	-0.16(-0.94%)
Jul 18, 2008	17.37	17.37	17.16	17.33	7,927	-0.24(-1.37%)
Jul 17, 2008	17.36	17.57	17.23	17.57	1,695	+0.38(+2.20%)
Jul 16, 2008	16.73	17.19	16.73	17.19	2,140	+0.44(+2.65%)
Jul 15, 2008	16.52	16.93	16.28	16.75	6,744	+0.19(+1.15%)
Jul 14, 2008	17.27	17.27	16.56	16.56	2,421	-0.34(-1.99%)
Jul 11, 2008	16.95	17.11	16.67	16.89	5,866	-0.28(-1.64%)
Jul 10, 2008	17.02	17.22	16.96	17.17	10,086	+0.15(+0.85%)
Jul 09, 2008	17.51	17.51	17.02	17.03	4,291	-0.52(-2.95%)
Jul 08, 2008	17.35	17.55	17.29	17.55	21,218	+0.12(+0.68%)
Jul 07, 2008	17.70	17.70	17.22	17.43	7,566	-0.01(-0.05%)
Jul 04, 2008	17.43	17.49	17.23	17.44	6,080	+0.00(+0.00%)
Jul 03, 2008	17.43	17.49	17.23	17.44	6,080	-0.06(-0.36%)
Jul 02, 2008	17.94	17.97	17.50	17.50	30,914	-0.33(-1.87%)
Jul 01, 2008	17.54	17.85	17.40	17.83	21,571	+0.10(+0.54%)
Jun 30, 2008	17.82	18.00	17.74	17.74	31,169	-0.24(-1.31%)
Jun 27, 2008	17.92	17.97	17.72	17.97	8,312	-0.10(-0.56%)
Jun 26, 2008	18.32	18.36	17.97	18.07	12,817	-0.62(-3.30%)
Jun 25, 2008	18.68	18.80	18.68	18.69	3,213	+0.26(+1.43%)
Jun 24, 2008	18.32	18.65	18.25	18.43	4,572	-0.01(-0.05%)
Jun 23, 2008	18.70	18.73	18.43	18.44	11,210	-0.17(-0.93%)
Jun 20, 2008	18.79	18.79	18.45	18.61	5,790	-0.55(-2.85%)
Jun 19, 2008	18.71	19.17	18.63	19.15	10,863	+0.43(+2.28%)
Jun 18, 2008	18.82	18.82	18.66	18.73	2,470	-0.27(-1.43%)
Jun 17, 2008	19.34	19.34	19.00	19.00	3,767	-0.25(-1.28%)
Jun 16, 2008	19.03	19.33	19.03	19.24	10,422	+0.25(+1.29%)
Jun 13, 2008	18.76	19.05	18.76	19.00	12,031	+0.43(+2.30%)
Jun 12, 2008	18.81	18.99	18.57	18.57	8,061	-0.05(-0.29%)
Jun 11, 2008	19.12	19.12	18.63	18.63	22,651	-0.53(-2.75%)
Jun 10, 2008	19.10	19.19	19.08	19.15	2,971	-0.29(-1.48%)
Jun 09, 2008	19.49	19.49	19.22	19.44	16,883	-0.15(-0.76%)
Jun 06, 2008	19.94	19.96	19.56	19.59	32,659	-0.55(-2.75%)
Jun 05, 2008	19.98	20.15	19.95	20.14	46,987	+0.29(+1.46%)
Jun 04, 2008	19.69	20.04	19.64	19.85	23,488	+0.25(+1.25%)
Jun 03, 2008	19.72	19.91	19.44	19.61	38,767	-0.07(-0.37%)
Jun 02, 2008	19.94	19.94	19.59	19.68	10,963	-0.34(-1.68%)
May 30, 2008	19.93	20.13	19.93	20.02	2,861	+0.34(+1.74%)
May 29, 2008	19.56	19.77	19.51	19.68	4,611	+0.17(+0.86%)
May 28, 2008	19.55	19.55	19.37	19.51	38,739	+0.11(+0.56%)
May 27, 2008	19.04	19.42	19.04	19.40	5,706	+0.35(+1.81%)
May 26, 2008	19.11	19.11	18.87	19.05	26,963	+0.00(+0.00%)
May 23, 2008	19.11	19.11	18.87	19.05	26,963	-0.15(-0.78%)
May 22, 2008	19.24	19.27	19.14	19.20	2,971	+0.05(+0.26%)
May 21, 2008	19.49	19.66	19.14	19.15	39,811	-0.27(-1.40%)
May 20, 2008	19.64	19.64	19.40	19.43	1,883	-0.30(-1.52%)
May 19, 2008	20.02	20.15	19.66	19.73	9,009	-0.23(-1.14%)
May 16, 2008	19.99	19.99	19.75	19.95	2,409	+0.04(+0.18%)
May 15, 2008	19.49	19.92	19.49	19.92	2,988	+0.46(+2.38%)
May 14, 2008	19.54	19.71	19.45	19.45	5,026	+0.12(+0.60%)
May 13, 2008	19.19	19.34	19.19	19.34	2,315	+0.15(+0.77%)
May 12, 2008	18.88	19.19	18.88	19.19	1,426	+0.25(+1.31%)
May 09, 2008	18.82	19.03	18.47	18.94	2,683	-0.02(-0.10%)
May 08, 2008	18.84	18.96	18.83	18.96	1,062	+0.11(+0.56%)
May 07, 2008	19.29	19.29	18.85	18.85	935	-0.47(-2.42%)
May 06, 2008	18.87	19.32	18.86	19.32	3,109	+0.29(+1.50%)
May 05, 2008	19.04	19.08	18.98	19.04	8,828	-0.07(-0.38%)
May 02, 2008	19.38	19.38	19.01	19.11	8,644	-0.07(-0.38%)