Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.92	23.00	22.87	23.00	85,877	+0.16(+0.70%)
Apr 27, 2023	22.90	22.90	22.79	22.84	103,209	-0.14(-0.61%)
Apr 26, 2023	23.02	23.05	22.94	22.98	89,918	-0.10(-0.43%)
Apr 25, 2023	22.95	23.10	22.95	23.08	65,934	+0.22(+0.96%)
Apr 24, 2023	22.85	22.88	22.83	22.86	67,027	+0.02(+0.09%)
Apr 21, 2023	22.89	22.91	22.78	22.84	32,138	+0.06(+0.26%)
Apr 20, 2023	22.72	22.79	22.72	22.78	120,967	+0.11(+0.49%)
Apr 19, 2023	22.64	22.67	22.61	22.67	120,185	+0.00(+0.00%)
Apr 18, 2023	22.58	22.69	22.58	22.67	166,683	+0.06(+0.27%)
Apr 17, 2023	22.64	22.65	22.58	22.61	113,332	-0.09(-0.40%)
Apr 14, 2023	22.75	22.75	22.62	22.70	104,151	-0.09(-0.39%)
Apr 13, 2023	22.87	22.89	22.76	22.79	81,165	-0.09(-0.39%)
Apr 12, 2023	22.93	22.94	22.80	22.88	98,007	+0.03(+0.13%)
Apr 11, 2023	22.86	22.86	22.77	22.85	95,838	-0.02(-0.09%)
Apr 10, 2023	22.92	22.92	22.81	22.87	71,878	-0.18(-0.78%)
Apr 06, 2023				23.05	0	+0.06(+0.26%)
Apr 05, 2023	23.02	23.06	22.96	22.99	136,645	-0.04(-0.17%)
Apr 04, 2023	22.83	23.04	22.83	23.03	104,803	+0.09(+0.39%)
Apr 03, 2023	22.78	22.94	22.77	22.94	117,104	+0.13(+0.57%)
Mar 31, 2023	22.77	22.82	22.73	22.81	49,090	-0.03(-0.13%)
Mar 30, 2023	22.81	22.87	22.81	22.84	62,296	+0.02(+0.09%)
Mar 29, 2023	22.79	22.85	22.79	22.82	69,616	+0.02(+0.09%)
Mar 28, 2023	22.80	22.81	22.74	22.80	63,594	-0.03(-0.13%)
Mar 27, 2023	22.96	22.98	22.83	22.83	52,387	-0.26(-1.13%)
Mar 24, 2023	23.17	23.19	23.05	23.09	100,081	+0.00(+0.00%)
Mar 23, 2023	23.06	23.10	23.01	23.09	86,746	-0.05(-0.22%)
Mar 22, 2023	22.86	23.14	22.86	23.14	265,451	+0.27(+1.18%)
Mar 21, 2023	22.91	23.01	22.85	22.87	40,201	-0.06(-0.26%)
Mar 20, 2023	23.13	23.13	22.89	22.93	90,181	-0.13(-0.56%)
Mar 17, 2023	22.98	23.14	22.98	23.06	67,894	+0.13(+0.57%)
Mar 16, 2023	23.16	23.20	22.86	22.93	130,545	-0.21(-0.91%)
Mar 15, 2023	23.20	23.27	22.99	23.14	124,019	+0.13(+0.56%)
Mar 14, 2023	23.12	23.12	22.96	23.01	113,168	-0.15(-0.65%)
Mar 13, 2023	23.25	23.29	23.13	23.16	102,908	+0.29(+1.27%)
Mar 10, 2023	22.73	22.89	22.73	22.87	94,677	+0.26(+1.15%)
Mar 09, 2023	22.54	22.65	22.52	22.61	74,611	+0.11(+0.49%)
Mar 08, 2023	22.49	22.56	22.44	22.50	90,956	+0.07(+0.31%)
Mar 07, 2023	22.39	22.44	22.34	22.43	42,251	+0.05(+0.22%)
Mar 06, 2023	22.48	22.48	22.35	22.38	172,331	-0.05(-0.22%)
Mar 03, 2023	22.35	22.43	22.31	22.43	66,455	+0.24(+1.08%)
Mar 02, 2023	22.18	22.21	22.15	22.19	57,556	-0.07(-0.31%)
Mar 01, 2023	22.37	22.37	22.24	22.26	287,151	-0.13(-0.58%)
Feb 28, 2023	22.25	22.40	22.22	22.39	86,174	+0.05(+0.22%)
Feb 27, 2023	22.30	22.34	22.28	22.34	207,623	+0.03(+0.13%)
Feb 24, 2023	22.29	22.31	22.23	22.31	67,987	-0.07(-0.31%)
Feb 23, 2023	22.28	22.39	22.25	22.38	142,455	+0.09(+0.40%)
Feb 22, 2023	22.23	22.30	22.22	22.29	54,100	+0.07(+0.32%)
Feb 21, 2023	22.26	22.28	22.19	22.22	104,940	-0.19(-0.85%)
Feb 17, 2023				22.41	0	+0.03(+0.13%)
Feb 16, 2023	22.33	22.39	22.32	22.38	114,518	-0.03(-0.13%)
Feb 15, 2023	22.47	22.49	22.35	22.41	139,307	-0.11(-0.49%)
Feb 14, 2023	22.59	22.60	22.46	22.52	113,827	-0.12(-0.53%)
Feb 13, 2023	22.56	22.64	22.56	22.64	116,950	+0.10(+0.44%)
Feb 10, 2023	22.61	22.64	22.54	22.54	68,847	-0.16(-0.70%)
Feb 09, 2023	22.85	22.86	22.69	22.70	37,941	-0.09(-0.39%)
Feb 08, 2023	22.72	22.79	22.68	22.79	71,642	+0.12(+0.53%)
Feb 07, 2023	22.67	22.76	22.63	22.67	119,560	-0.06(-0.26%)
Feb 06, 2023	22.77	22.81	22.73	22.73	110,785	-0.18(-0.79%)
Feb 03, 2023	22.96	22.96	22.87	22.91	136,112	-0.15(-0.65%)
Feb 02, 2023	23.05	23.08	23.02	23.06	196,314	+0.03(+0.13%)
Feb 01, 2023	22.97	23.06	22.91	23.03	87,173	+0.13(+0.57%)
Jan 31, 2023	22.94	22.94	22.83	22.90	91,496	-0.08(-0.35%)
Jan 30, 2023	22.95	22.98	22.94	22.98	97,712	-0.03(-0.13%)
Jan 27, 2023	22.96	23.02	22.95	23.01	59,068	-0.07(-0.30%)
Jan 26, 2023	23.06	23.10	23.01	23.08	187,497	-0.04(-0.17%)
Jan 25, 2023	22.99	23.12	22.94	23.12	80,888	+0.12(+0.52%)
Jan 24, 2023	22.93	23.00	22.89	23.00	150,345	+0.06(+0.26%)
Jan 23, 2023	22.90	22.98	22.90	22.94	125,116	-0.08(-0.35%)
Jan 20, 2023	23.01	23.04	22.97	23.02	90,462	-0.12(-0.52%)
Jan 19, 2023	23.10	23.15	23.08	23.14	85,513	-0.02(-0.09%)
Jan 18, 2023	23.10	23.19	23.10	23.16	121,267	+0.15(+0.65%)
Jan 17, 2023	22.99	23.03	22.97	23.01	136,297	+0.04(+0.17%)
Jan 16, 2023	22.98	23.02	22.95	22.97	204,649	+0.06(+0.26%)
Jan 13, 2023	22.95	22.98	22.89	22.91	283,263	-0.02(-0.09%)
Jan 12, 2023	22.78	22.96	22.69	22.93	84,980	+0.21(+0.92%)
Jan 11, 2023	22.66	22.75	22.64	22.72	101,478	+0.14(+0.62%)
Jan 10, 2023	22.51	22.59	22.50	22.58	94,853	-0.03(-0.13%)
Jan 09, 2023	22.29	22.63	22.29	22.61	345,394	+0.00(+0.00%)
Jan 06, 2023	22.44	22.61	22.44	22.61	95,343	+0.15(+0.67%)
Jan 05, 2023	22.45	22.49	22.42	22.46	196,343	-0.06(-0.27%)
Jan 04, 2023	22.50	22.52	22.45	22.52	50,087	+0.13(+0.58%)
Jan 03, 2023	22.41	22.43	22.33	22.39	58,935	+0.15(+0.67%)
Dec 30, 2022				22.24	0	-0.08(-0.36%)
Dec 29, 2022	22.27	22.37	22.27	22.32	26,065	+0.02(+0.09%)
Dec 28, 2022	22.36	22.39	22.26	22.30	192,046	-0.31(-1.37%)
Dec 23, 2022				22.61	0	-0.06(-0.26%)
Dec 22, 2022	22.68	22.73	22.64	22.67	117,936	-0.06(-0.26%)
Dec 21, 2022	22.79	22.82	22.72	22.73	123,055	+0.01(+0.04%)
Dec 20, 2022	22.89	22.90	22.70	22.72	83,810	-0.17(-0.74%)
Dec 19, 2022	22.94	22.96	22.85	22.89	285,738	-0.12(-0.52%)
Dec 16, 2022	22.94	23.04	22.93	23.01	163,798	-0.03(-0.13%)
Dec 15, 2022	23.02	23.08	22.94	23.04	236,930	+0.00(+0.00%)
Dec 14, 2022	23.01	23.05	22.96	23.04	131,487	+0.03(+0.13%)
Dec 13, 2022	22.92	23.06	22.92	23.01	302,470	+0.12(+0.52%)
Dec 12, 2022	23.02	23.02	22.86	22.89	183,817	-0.04(-0.17%)
Dec 09, 2022	23.00	23.02	22.92	22.93	123,370	-0.15(-0.65%)
Dec 08, 2022	23.02	23.10	22.99	23.08	78,264	-0.04(-0.17%)
Dec 07, 2022	23.11	23.15	22.99	23.12	71,784	+0.06(+0.26%)
Dec 06, 2022	22.97	23.06	22.95	23.06	91,772	+0.12(+0.52%)
Dec 05, 2022	22.98	22.98	22.89	22.94	149,423	-0.11(-0.48%)
Dec 02, 2022	22.84	23.05	22.79	23.05	62,107	+0.10(+0.44%)
Dec 01, 2022	22.80	22.95	22.78	22.95	93,467	+0.27(+1.19%)
Nov 30, 2022	22.50	22.69	22.47	22.68	114,319	+0.00(+0.00%)
Nov 29, 2022	22.68	22.70	22.64	22.68	168,667	-0.08(-0.35%)
Nov 28, 2022	22.77	22.78	22.70	22.76	173,342	-0.06(-0.26%)
Nov 25, 2022	22.69	22.82	22.69	22.82	26,160	+0.04(+0.18%)
Nov 24, 2022	22.74	22.79	22.74	22.78	35,748	+0.10(+0.44%)
Nov 23, 2022	22.56	22.70	22.56	22.68	58,471	+0.15(+0.67%)
Nov 22, 2022	22.50	22.57	22.50	22.53	33,598	+0.08(+0.36%)
Nov 21, 2022	22.43	22.45	22.36	22.45	54,444	+0.14(+0.63%)
Nov 18, 2022	22.39	22.40	22.31	22.31	41,953	-0.08(-0.36%)
Nov 17, 2022	22.35	22.40	22.32	22.39	69,946	-0.07(-0.31%)
Nov 16, 2022	22.40	22.48	22.37	22.46	57,537	+0.14(+0.63%)
Nov 15, 2022	22.30	22.37	22.27	22.32	121,913	+0.09(+0.40%)
Nov 14, 2022	22.26	22.29	22.23	22.23	206,334	-0.09(-0.40%)
Nov 11, 2022	22.30	22.32	22.26	22.32	48,469	+0.02(+0.09%)
Nov 10, 2022	22.07	22.30	22.07	22.30	65,327	+0.44(+2.01%)
Nov 09, 2022	21.77	21.86	21.76	21.86	69,264	+0.09(+0.41%)
Nov 08, 2022	21.60	21.79	21.60	21.77	71,795	+0.19(+0.88%)
Nov 07, 2022	21.77	21.78	21.58	21.58	56,704	-0.16(-0.74%)
Nov 04, 2022	21.82	21.87	21.74	21.74	49,506	-0.20(-0.91%)
Nov 03, 2022	21.96	21.99	21.92	21.94	91,345	-0.13(-0.59%)
Nov 02, 2022	22.18	22.20	22.02	22.07	32,343	-0.11(-0.50%)
Nov 01, 2022	22.21	22.26	22.00	22.18	81,467	+0.10(+0.45%)
Oct 31, 2022	22.10	22.21	22.06	22.08	58,949	-0.13(-0.59%)
Oct 28, 2022	22.16	22.22	22.15	22.21	147,023	-0.01(-0.05%)
Oct 27, 2022	22.12	22.23	22.10	22.22	39,383	+0.20(+0.91%)
Oct 26, 2022	21.84	22.04	21.81	22.02	41,726	+0.28(+1.29%)
Oct 25, 2022	21.69	21.74	21.69	21.74	74,102	+0.12(+0.56%)
Oct 24, 2022	21.56	21.63	21.55	21.62	90,805	+0.08(+0.37%)
Oct 21, 2022	21.34	21.54	21.34	21.54	80,952	+0.02(+0.09%)
Oct 20, 2022	21.66	21.70	21.49	21.52	34,788	-0.19(-0.88%)
Oct 19, 2022	21.85	21.86	21.69	21.71	122,931	-0.26(-1.18%)
Oct 18, 2022	21.91	21.98	21.91	21.97	40,894	+0.09(+0.41%)
Oct 17, 2022	21.92	21.95	21.85	21.88	54,160	+0.06(+0.27%)
Oct 14, 2022	22.03	22.03	21.79	21.82	62,293	-0.14(-0.64%)
Oct 13, 2022	21.80	22.03	21.80	21.96	102,173	+0.06(+0.27%)
Oct 12, 2022	21.85	21.97	21.85	21.90	51,180	+0.00(+0.00%)
Oct 11, 2022	22.00	22.03	21.90	21.90	43,625	-0.12(-0.54%)
Oct 07, 2022				22.02	0	-0.14(-0.63%)
Oct 06, 2022	22.18	22.20	22.09	22.16	50,667	-0.02(-0.09%)
Oct 05, 2022	22.33	22.36	22.17	22.18	61,897	-0.22(-0.98%)
Oct 04, 2022	22.46	22.46	22.36	22.40	82,070	+0.09(+0.40%)
Oct 03, 2022	22.44	22.47	22.31	22.31	101,093	-0.04(-0.18%)
Sep 30, 2022	22.37	22.49	22.35	22.35	26,569	-0.05(-0.22%)
Sep 29, 2022	22.44	22.50	22.34	22.40	99,774	-0.21(-0.93%)
Sep 28, 2022	22.36	22.61	22.36	22.61	83,170	+0.39(+1.76%)
Sep 27, 2022	22.40	22.40	22.22	22.22	99,291	-0.25(-1.11%)
Sep 26, 2022	22.54	22.57	22.42	22.47	49,964	-0.12(-0.53%)
Sep 23, 2022	22.67	22.70	22.57	22.59	66,915	+0.00(+0.00%)
Sep 22, 2022	22.57	22.61	22.49	22.59	155,538	-0.07(-0.31%)
Sep 21, 2022	22.59	22.66	22.51	22.66	61,651	+0.12(+0.53%)
Sep 20, 2022	22.50	22.56	22.45	22.54	54,994	+0.01(+0.04%)
Sep 19, 2022	22.43	22.53	22.43	22.53	29,811	+0.03(+0.13%)
Sep 16, 2022	22.44	22.50	22.44	22.50	32,893	-0.01(-0.04%)
Sep 15, 2022	22.45	22.51	22.42	22.51	61,107	+0.04(+0.18%)
Sep 14, 2022	22.37	22.47	22.36	22.47	37,984	+0.08(+0.36%)
Sep 13, 2022	22.36	22.39	22.32	22.39	79,071	-0.08(-0.36%)
Sep 12, 2022	22.52	22.54	22.44	22.47	46,965	-0.02(-0.09%)
Sep 09, 2022	22.46	22.51	22.43	22.49	53,539	+0.10(+0.45%)
Sep 08, 2022	22.45	22.47	22.36	22.39	44,116	-0.09(-0.40%)
Sep 07, 2022	22.49	22.49	22.41	22.48	32,391	+0.08(+0.36%)
Sep 06, 2022	22.49	22.49	22.35	22.40	28,064	-0.15(-0.67%)
Sep 02, 2022				22.55	0	+0.10(+0.45%)
Sep 01, 2022	22.43	22.46	22.40	22.45	32,354	-0.11(-0.49%)
Aug 31, 2022	22.62	22.63	22.53	22.56	13,642	-0.11(-0.49%)
Aug 30, 2022	22.63	22.68	22.59	22.67	33,685	+0.04(+0.18%)
Aug 29, 2022	22.66	22.67	22.60	22.63	34,017	-0.09(-0.40%)
Aug 26, 2022	22.65	22.72	22.65	22.72	61,011	+0.01(+0.04%)
Aug 25, 2022	22.62	22.72	22.57	22.71	43,031	+0.10(+0.44%)
Aug 24, 2022	22.64	22.64	22.58	22.61	18,489	-0.05(-0.22%)
Aug 23, 2022	22.62	22.72	22.59	22.66	42,722	-0.05(-0.22%)
Aug 22, 2022	22.74	22.78	22.68	22.71	65,601	-0.11(-0.48%)
Aug 19, 2022	22.82	22.83	22.79	22.82	39,303	-0.15(-0.65%)
Aug 18, 2022	22.94	22.97	22.91	22.97	46,279	+0.02(+0.09%)
Aug 17, 2022	22.97	22.97	22.90	22.95	30,623	-0.11(-0.48%)
Aug 16, 2022	23.06	23.06	22.97	23.06	58,294	-0.07(-0.30%)
Aug 15, 2022	23.21	23.21	23.10	23.13	25,556	+0.03(+0.13%)
Aug 12, 2022	23.09	23.10	23.00	23.10	40,000	+0.06(+0.26%)
Aug 11, 2022	23.17	23.24	23.02	23.04	114,330	-0.16(-0.69%)
Aug 10, 2022	23.29	23.29	23.15	23.20	28,594	+0.08(+0.35%)
Aug 09, 2022	23.09	23.14	23.07	23.12	87,932	-0.03(-0.13%)
Aug 08, 2022	23.08	23.16	23.08	23.15	43,602	+0.06(+0.26%)
Aug 05, 2022	23.07	23.09	22.99	23.09	87,523	-0.12(-0.52%)
Aug 04, 2022	23.10	23.21	23.08	23.21	77,740	+0.07(+0.30%)
Aug 03, 2022	23.07	23.14	22.97	23.14	70,820	+0.06(+0.26%)
Aug 02, 2022	23.35	23.39	23.07	23.08	95,584	-0.20(-0.86%)
Jul 29, 2022				23.28	0	-0.05(-0.21%)
Jul 28, 2022	23.23	23.33	23.21	23.33	76,181	+0.26(+1.13%)
Jul 27, 2022	23.05	23.18	23.05	23.07	40,582	+0.05(+0.22%)
Jul 26, 2022	23.08	23.14	23.02	23.02	53,119	+0.04(+0.17%)
Jul 25, 2022	22.95	23.00	22.94	22.98	36,596	-0.07(-0.30%)
Jul 22, 2022	23.00	23.05	22.96	23.05	71,178	+0.20(+0.88%)
Jul 21, 2022	22.68	22.86	22.67	22.85	112,083	+0.23(+1.02%)
Jul 20, 2022	22.70	22.70	22.58	22.62	62,772	-0.01(-0.04%)
Jul 19, 2022	22.61	22.66	22.57	22.63	56,705	+0.01(+0.04%)
Jul 18, 2022	22.60	22.62	22.57	22.62	36,901	-0.01(-0.04%)
Jul 15, 2022	22.56	22.64	22.56	22.63	22,098	+0.10(+0.44%)
Jul 14, 2022	22.45	22.54	22.45	22.53	42,277	-0.03(-0.13%)
Jul 13, 2022	22.45	22.56	22.38	22.56	25,471	+0.04(+0.18%)
Jul 12, 2022	22.53	22.57	22.49	22.52	42,175	+0.09(+0.40%)
Jul 11, 2022	22.40	22.47	22.40	22.43	50,211	+0.05(+0.22%)
Jul 08, 2022	22.40	22.40	22.33	22.38	64,866	-0.07(-0.31%)
Jul 07, 2022	22.52	22.52	22.42	22.45	28,417	-0.05(-0.22%)
Jul 06, 2022	22.64	22.65	22.49	22.50	95,929	-0.13(-0.57%)
Jul 05, 2022	22.64	22.67	22.56	22.63	31,146	+0.15(+0.67%)
Jul 04, 2022	22.43	22.50	22.43	22.48	43,986	+0.05(+0.22%)
Jun 30, 2022				22.43	0	+0.04(+0.18%)
Jun 29, 2022	22.31	22.39	22.26	22.39	57,832	+0.11(+0.49%)
Jun 28, 2022	22.18	22.28	22.15	22.28	270,983	+0.06(+0.27%)
Jun 27, 2022	22.22	22.29	22.18	22.22	23,205	-0.10(-0.45%)
Jun 24, 2022	22.41	22.41	22.28	22.32	52,800	-0.03(-0.13%)
Jun 23, 2022	22.28	22.42	22.28	22.35	58,031	+0.19(+0.86%)
Jun 22, 2022	22.15	22.20	22.14	22.16	23,426	+0.11(+0.50%)
Jun 21, 2022	22.06	22.11	22.05	22.05	38,567	-0.07(-0.32%)
Jun 20, 2022	22.14	22.14	22.10	22.12	36,760	-0.07(-0.32%)
Jun 17, 2022	22.20	22.23	22.11	22.19	61,756	-0.01(-0.05%)
Jun 16, 2022	21.97	22.20	21.92	22.20	87,879	+0.15(+0.68%)
Jun 15, 2022	21.92	22.09	21.92	22.05	94,591	+0.15(+0.68%)
Jun 14, 2022	22.04	22.05	21.87	21.90	81,035	-0.13(-0.59%)
Jun 13, 2022	22.10	22.18	22.00	22.03	29,716	-0.27(-1.21%)
Jun 10, 2022	22.42	22.47	22.28	22.30	42,706	-0.16(-0.71%)
Jun 09, 2022	22.39	22.46	22.38	22.46	54,150	+0.03(+0.13%)
Jun 08, 2022	22.47	22.47	22.41	22.43	29,955	-0.12(-0.53%)
Jun 07, 2022	22.52	22.58	22.52	22.55	21,733	-0.02(-0.09%)
Jun 06, 2022	22.70	22.70	22.54	22.57	66,649	-0.15(-0.66%)
Jun 03, 2022	22.77	22.77	22.72	22.72	42,979	-0.15(-0.66%)
Jun 02, 2022	22.91	22.91	22.83	22.87	80,567	-0.03(-0.13%)
Jun 01, 2022	22.98	22.98	22.86	22.90	23,193	-0.06(-0.26%)
May 31, 2022	22.97	23.00	22.93	22.96	57,904	-0.18(-0.78%)
May 30, 2022	23.10	23.14	23.10	23.14	28,687	-0.04(-0.17%)
May 27, 2022	23.16	23.22	23.13	23.18	40,998	+0.07(+0.30%)
May 26, 2022	23.19	23.19	23.11	23.11	46,461	-0.05(-0.22%)
May 25, 2022	23.14	23.19	23.10	23.16	42,842	+0.06(+0.26%)
May 24, 2022	23.09	23.15	23.00	23.10	46,028	+0.05(+0.22%)
May 20, 2022				23.05	0	+0.05(+0.22%)
May 19, 2022	22.89	23.02	22.89	23.00	56,222	+0.12(+0.52%)
May 18, 2022	22.70	22.88	22.70	22.88	26,189	+0.09(+0.39%)
May 17, 2022	22.90	22.90	22.78	22.79	39,372	-0.18(-0.78%)
May 16, 2022	22.93	23.00	22.91	22.97	34,021	+0.07(+0.31%)
May 13, 2022	22.89	22.94	22.85	22.90	47,455	-0.02(-0.09%)
May 12, 2022	22.87	22.97	22.87	22.92	38,639	+0.10(+0.44%)
May 11, 2022	22.75	22.83	22.70	22.82	61,140	+0.00(+0.00%)
May 10, 2022	22.85	22.91	22.81	22.82	57,020	+0.02(+0.09%)
May 09, 2022	22.64	22.80	22.64	22.80	86,147	+0.13(+0.57%)
May 06, 2022	22.67	22.78	22.66	22.67	56,708	-0.14(-0.61%)
May 05, 2022	22.93	22.93	22.75	22.81	46,069	-0.21(-0.91%)
May 04, 2022	22.91	23.02	22.85	23.02	76,045	+0.12(+0.52%)
May 03, 2022	22.96	22.99	22.90	22.90	40,623	-0.03(-0.13%)